Vốn hóa: $3,296,089,420,027 Khối lượng (24h): $213,955,597,227 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
Eryllium ERY
Xếp hạng #? 12:43:16 17/09/2020
Eryllium (ERY)
Không theo dõi

Lịch sử giá Eryllium (ERY) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.0008690$0.0008690$0.0008690$0.0008690$0$11,873.72
2019-06-02$0.0008690$0.0008690$0.0008690$0.0008690$0$11,873.72
2019-06-03$0.0008690$0.0008690$0.0008690$0.0008690$0$11,873.72
2019-06-04$0.0008690$0.0008690$0.0008690$0.0008690$0$11,873.72
2019-06-05$0.0008690$0.001102$0.0008690$0.001091$11.88$14,900.04
2019-06-06$0.001091$0.001105$0.001089$0.001091$0$14,909.64
2019-06-07$0.001091$0.001091$0.001091$0.001091$0$14,909.64
2019-06-08$0.001091$0.001091$0.001091$0.001091$0$14,909.64
2019-06-09$0.001091$0.001091$0.001091$0.001091$0$14,909.64
2019-06-10$0.001091$0.001091$0.001091$0.001091$0$14,909.64
2019-06-11$0.001091$0.001091$0.0007094$0.0007109$29.21$9,712.48
2019-06-12$0.0007109$0.0007377$0.0007051$0.0007326$0$10,009.60
2019-06-13$0.0007326$0.0007326$0.0007326$0.0007326$0$10,009.60
2019-06-14$0.0007326$0.0007326$0.0007326$0.0007326$0$10,009.60
2019-06-15$0.0007326$0.0007326$0.0007326$0.0007326$0$10,009.60
2019-06-16$0.0007326$0.0007326$0.0007326$0.0007326$0$10,009.60
2019-06-17$0.0007326$0.0007326$0.0007326$0.0007326$0$10,009.60
2019-06-18$0.0007326$0.0007326$0.0007326$0.0007326$0$10,009.60
2019-06-19$0.0007326$0.0007326$0.0007326$0.0007326$0$10,009.60
2019-06-20$0.0007326$0.0007326$0.0007326$0.0007326$0$10,009.60
2019-06-21$0.0007326$0.0007326$0.0007326$0.0007326$0$10,009.60
2019-06-22$0.0007326$0.0007326$0.0007326$0.0007326$0$10,009.60
2019-06-23$0.0007326$0.0007326$0.0007326$0.0007326$0$10,009.60
2019-06-24$0.0007326$0.0007326$0.0007326$0.0007326$0$10,009.60
2019-06-25$0.0007326$0.0007326$0.0007326$0.0007326$0$10,009.60
2019-06-26$0.0007326$0.0007326$0.0007326$0.0007326$0$10,009.60
2019-06-27$0.0007326$0.0007326$0.0007326$0.0007326$0$10,009.60
2019-06-28$0.0007326$0.0007326$0.0007326$0.0007326$0$10,009.60
2019-06-29$0.0007326$0.0007326$0.0007326$0.0007326$0$10,009.60
2019-06-30$0.0007326$0.0007326$0.0007326$0.0007326$0$10,009.60
Lịch sử giá Eryllium (ERY) Tháng 06/2019 - CoinMarket.vn
4.0 trên 791 đánh giá