Vốn hóa: $3,267,239,721,543 Khối lượng (24h): $234,024,707,811 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
Eryllium ERY
Xếp hạng #? 12:43:16 17/09/2020
Eryllium (ERY)
Không theo dõi

Lịch sử giá Eryllium (ERY) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.0007326$0.0007326$0.0007326$0.0007326$0$10,009.60
2019-07-02$0.0007326$0.0007326$0.0007326$0.0007326$0$10,009.60
2019-07-03$0.0007326$0.0007326$0.0007326$0.0007326$0$10,009.60
2019-07-04$0.0007326$0.0007326$0.0007326$0.0007326$0$10,009.60
2019-07-05$0.0007326$0.0007326$0.0007326$0.0007326$0$10,009.60
2019-07-06$0.0007326$0.0007326$0.0007326$0.0007326$0$10,009.60
2019-07-07$0.0007326$0.0007326$0.0007326$0.0007326$0$10,009.60
2019-07-08$0.0007326$0.0007326$0.0007326$0.0007326$0$10,009.60
2019-07-09$0.0007326$0.0007326$0.0007326$0.0007326$0$10,009.60
2019-07-10$0.0007326$0.0007326$0.0007326$0.0007326$0$10,009.60
2019-07-11$0.0007326$0.0007326$0.0007326$0.0007326$0$10,009.60
2019-07-12$0.0007326$0.0007326$0.0004712$0.0004725$1.89$6,455.31
2019-07-13$0.0004726$0.0004736$0.0002175$0.0002275$7.76$3,108.41
2019-07-14$0.0002276$0.0002289$0.0002074$0.0002094$0$2,861.42
2019-07-15$0.0002094$0.0002094$0.0002094$0.0002094$0$2,861.42
2019-07-16$0.0002094$0.0002094$0.0002094$0.0002094$0$2,861.42
2019-07-17$0.0002094$0.0007972$0.0002094$0.0007743$1.07$10,579.35
2019-07-18$0.0007748$0.0008067$0.0007482$0.0008067$0$11,021.76
2019-07-19$0.0008067$0.0008067$0.0003061$0.0003157$1.58$4,313.97
2019-07-20$0.0003158$0.0003170$0.0003130$0.0003160$0$4,317.99
2019-07-21$0.0003160$0.0003160$0.0003160$0.0003160$0$4,317.99
2019-07-22$0.0003160$0.0003160$0.0002028$0.0002067$37.41$2,824.22
2019-07-23$0.0002067$0.0002067$0.00009872$0.00009888$3.93$1,350.99
2019-07-24$0.00009888$0.00009908$0.00009619$0.00009834$0$1,343.63
2019-07-25$0.00009834$0.0002019$0.00009834$0.00009900$10.63$1,352.61
2019-07-26$0.00009896$0.00009905$0.00009709$0.00009837$0$1,344.02
2019-07-27$0.00009837$0.00009837$0.00009837$0.00009837$0$1,344.02
2019-07-28$0.00009837$0.00009837$0.00009837$0.00009837$0$1,344.02
2019-07-29$0.00009837$0.00009837$0.00009837$0.00009837$0$1,344.02
2019-07-30$0.00009837$0.0001941$0.00009837$0.0001919$3.84$2,621.65
2019-07-31$0.0001918$0.0001954$0.0001918$0.0001953$0$2,668.36
Lịch sử giá Eryllium (ERY) Tháng 07/2019 - CoinMarket.vn
4.0 trên 791 đánh giá