Vốn hóa: $3,306,775,500,162 Khối lượng (24h): $241,913,837,031 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Eryllium ERY
Xếp hạng #? 12:43:16 17/09/2020
Eryllium (ERY)
Không theo dõi

Lịch sử giá Eryllium (ERY) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.0001953$0.0002092$0.00009934$0.0002081$30.83$2,843.39
2019-08-02$0.0002081$0.0002132$0.0002075$0.0002094$0$2,860.84
2019-08-03$0.0002094$0.0002094$0.0002094$0.0002094$0$2,860.84
2019-08-04$0.0002094$0.0002094$0.0001062$0.0001097$7.21$1,499.12
2019-08-05$0.0001097$0.0001147$0.0001096$0.0001147$0$1,566.49
2019-08-06$0.0001147$0.0001147$0.0001147$0.0001147$0$1,566.49
2019-08-07$0.0001147$0.0001147$0.0001147$0.0001147$0$1,566.49
2019-08-08$0.0001147$0.0001147$0.0001147$0.0001147$0$1,566.49
2019-08-09$0.0001147$0.0001147$0.0001147$0.0001147$0$1,566.49
2019-08-10$0.0001147$0.0001186$0.0001131$0.0001135$35.89$1,550.76
2019-08-11$0.0001135$0.0001152$0.0001133$0.0001151$6.27$1,572.91
2019-08-12$0.0001152$0.0001152$0.0001132$0.0001138$3.79$1,555.49
2019-08-13$0.0001139$0.0001142$0.0001082$0.0001088$2.27$1,487.00
2019-08-14$0.0001088$0.0001088$0.0001001$0.0001002$3.99$1,369.34
2019-08-15$0.0001004$0.0001017$0.00009789$0.00009789$0$1,337.49
2019-08-16$0.00009789$0.00009789$0.00009789$0.00009789$0$1,337.49
2019-08-17$0.00009789$0.00009789$0.00009789$0.00009789$0$1,337.49
2019-08-18$0.00009789$0.00009789$0.00009789$0.00009789$0$1,337.49
2019-08-19$0.00009789$0.0001092$0.00009789$0.0001092$13.89$1,491.79
2019-08-20$0.0001092$0.0001094$0.0001079$0.0001082$0$1,478.50
2019-08-21$0.0001082$0.0001082$0.00009952$0.0001013$8.60$1,384.37
2019-08-22$0.0001013$0.0001025$0.00009798$0.0001009$0$1,378.38
2019-08-23$0.0001009$0.0001009$0.0001009$0.0001009$0$1,378.38
2019-08-24$0.0001009$0.0001017$0.00009983$0.0001015$13.07$1,386.93
2019-08-25$0.0001015$0.0001030$0.00009993$0.0001011$4.74$1,381.21
2019-08-26$0.0001012$0.0001052$0.0001012$0.0001033$0$1,411.66
2019-08-27$0.0001033$0.0001033$0.0001033$0.0001033$0$1,411.66
2019-08-28$0.0001033$0.0001033$0.00009704$0.00009745$3.24$1,331.48
2019-08-29$0.00009746$0.00009746$0.00009591$0.00009620$0$1,314.40
2019-08-30$0.00009620$0.00009620$0.00009620$0.00009620$0$1,314.40
2019-08-31$0.00009620$0.00009620$0.00009620$0.00009620$0$1,314.40
Lịch sử giá Eryllium (ERY) Tháng 08/2019 - CoinMarket.vn
4.0 trên 791 đánh giá