Vốn hóa: $3,262,306,248,742 Khối lượng (24h): $250,265,116,581 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
Eryllium ERY
Xếp hạng #? 12:43:16 17/09/2020
Eryllium (ERY)
Không theo dõi

Lịch sử giá Eryllium (ERY) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.00009620$0.00009620$0.00009620$0.00009620$0$1,314.40
2019-09-02$0.00009620$0.00009620$0.00009620$0.00009620$0$1,314.40
2019-09-03$0.00009620$0.00009620$0.00009620$0.00009620$0$1,314.40
2019-09-04$0.00009620$0.00009620$0.00009620$0.00009620$0$1,314.40
2019-09-05$0.00009620$0.00009620$0.00009620$0.00009620$0$1,314.40
2019-09-06$0.00009620$0.00009620$0.00009620$0.00009620$0$1,314.40
2019-09-07$0.00009620$0.00009620$0.00009620$0.00009620$0$1,314.40
2019-09-08$0.00009620$0.00009620$0.00009620$0.00009620$0$1,314.40
2019-09-09$0.00009620$0.0001037$0.00009620$0.0001033$7.11$1,411.80
2019-09-10$0.0001033$0.0001039$0.0001007$0.0001012$2.53$1,382.42
2019-09-11$0.0001012$0.0001021$0.00009980$0.0001018$0$1,390.55
2019-09-12$0.0001018$0.0001043$0.0001013$0.0001041$0.6485$1,422.25
2019-09-13$0.0001041$0.0001044$0.0001032$0.0001033$0$1,410.89
2019-09-14$0.0001033$0.0001033$0.0001033$0.0001033$0$1,410.89
2019-09-15$0.0001033$0.0001033$0.0001033$0.0001033$0$1,410.89
2019-09-16$0.0001033$0.0001033$0.0001033$0.0001033$0$1,410.89
2019-09-17$0.0001033$0.0001033$0.0001033$0.0001033$0$1,410.89
2019-09-18$0.0001033$0.0001033$0.0001033$0.0001033$0$1,410.89
2019-09-19$0.0001033$0.0001033$0.0001033$0.0001033$0$1,410.89
2019-09-20$0.0001033$0.0001033$0.0001033$0.0001033$0$1,410.89
2019-09-21$0.0001033$0.0001033$0.0001033$0.0001033$0$1,410.89
2019-09-22$0.0001033$0.0001033$0.0001033$0.0001033$0$1,410.89
2019-09-23$0.0001033$0.0001033$0.0001033$0.0001033$0$1,410.89
2019-09-24$0.0001033$0.0001033$0.0001033$0.0001033$0$1,410.89
2019-09-25$0.0001033$0.0001033$0.0001033$0.0001033$0$1,410.89
2019-09-26$0.0001033$0.0001033$0.00008061$0.00008103$11.68$1,107.18
2019-09-27$0.00008103$0.00008130$0.00007947$0.00008051$0$1,100.03
2019-09-28$0.00008051$0.00008051$0.00008051$0.00008051$0$1,100.03
2019-09-29$0.00008051$0.00008051$0.00008051$0.00008051$0$1,100.03
2019-09-30$0.00008051$0.00008051$0.00008051$0.00008051$0$1,100.03
Lịch sử giá Eryllium (ERY) Tháng 09/2019 - CoinMarket.vn
4.0 trên 791 đánh giá