Vốn hóa: $2,955,180,786,265 Khối lượng (24h): $327,119,170,639 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Eryllium ERY
Xếp hạng #? 12:43:16 17/09/2020
Eryllium (ERY)
Không theo dõi
ĐỔI ERY → VND ĐỔI ERY → USD ↔ MUA ERY

Lịch sử giá Eryllium (ERY) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.00008051$0.00008521$0.00008051$0.00008337$54.40$1,139.14
2019-10-02$0.00008337$0.00008355$0.00008213$0.00008264$0$1,129.11
2019-10-03$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-04$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-05$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-06$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-07$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-08$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-09$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-10$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-11$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-12$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-13$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-14$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-15$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-16$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-17$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-18$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-19$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-20$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-21$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-22$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
Lịch sử giá Eryllium (ERY) Tháng 10/2019 - CoinMarket.vn
4.0 trên 791 đánh giá