Escroco ESC
Xếp hạng #?
12:28:38 17/10/2018
Escroco (ESC)
Không hoạt động
Lịch sử giá Escroco (ESC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.008308 | $0.009939 | $0.008304 | $0.009846 | $12.93 | $21,212.32 |
| 2018-09-02 | $0.009850 | $0.009971 | $0.008490 | $0.008602 | $45.30 | $18,532.17 |
| 2018-09-03 | $0.008600 | $0.01087 | $0.008494 | $0.008648 | $40.20 | $18,632.55 |
| 2018-09-04 | $0.008648 | $0.01072 | $0.008625 | $0.008751 | $71.84 | $18,854.63 |
| 2018-09-05 | $0.008758 | $0.008785 | $0.007910 | $0.007910 | $28.71 | $17,041.92 |
| 2018-09-06 | $0.007924 | $0.009392 | $0.007475 | $0.008136 | $116.30 | $17,529.42 |
| 2018-09-07 | $0.008127 | $0.01622 | $0.007610 | $0.007610 | $278.59 | $16,395.92 |
| 2018-09-08 | $0.007619 | $0.01629 | $0.007273 | $0.01139 | $485.78 | $24,542.77 |
| 2018-09-09 | $0.01139 | $0.01142 | $0.007472 | $0.007767 | $225.40 | $16,734.24 |
| 2018-09-10 | $0.007763 | $0.007878 | $0.007405 | $0.007450 | $42.10 | $16,051.11 |
| 2018-09-11 | $0.007463 | $0.007914 | $0.007348 | $0.007428 | $465.29 | $16,004.34 |
| 2018-09-12 | $0.007429 | $0.007443 | $0.005470 | $0.005766 | $79.72 | $12,423.58 |
| 2018-09-13 | $0.005708 | $0.01125 | $0.003289 | $0.003379 | $254.80 | $7,279.26 |
| 2018-09-14 | $0.003377 | $0.005175 | $0.003364 | $0.003640 | $335.72 | $7,842.04 |
| 2018-09-15 | $0.003635 | $0.003924 | $0.003626 | $0.003914 | $67.53 | $8,433.34 |
| 2018-09-16 | $0.003925 | $0.003977 | $0.003614 | $0.003638 | $39.35 | $7,837.64 |
| 2018-09-17 | $0.003647 | $0.004675 | $0.003496 | $0.004637 | $2.88 | $9,990.03 |
| 2018-09-18 | $0.004637 | $0.009276 | $0.003852 | $0.003873 | $39.08 | $8,344.08 |
| 2018-09-19 | $0.003875 | $0.004538 | $0.003851 | $0.004471 | $23.72 | $9,632.51 |
| 2018-09-20 | $0.004473 | $0.03942 | $0.004426 | $0.01562 | $1,819.86 | $33,659.32 |
| 2018-09-21 | $0.01563 | $0.03316 | $0.005171 | $0.01092 | $971.04 | $23,528.22 |
| 2018-09-22 | $0.01093 | $0.01223 | $0.005593 | $0.008314 | $135.56 | $17,912.56 |
| 2018-09-23 | $0.008318 | $0.02257 | $0.005417 | $0.02001 | $2,860.39 | $43,114.78 |
| 2018-09-24 | $0.02002 | $0.02002 | $0.005713 | $0.005733 | $791.75 | $12,351.04 |
| 2018-09-25 | $0.005726 | $0.01297 | $0.005588 | $0.007074 | $276.95 | $15,241.28 |
| 2018-09-26 | $0.007063 | $0.007195 | $0.007021 | $0.007168 | $280.63 | $15,443.50 |