EscrowCoin ESCO
Xếp hạng #?
01:26:09 08/10/2019
EscrowCoin (ESCO)
Không theo dõi
Lịch sử giá EscrowCoin (ESCO) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.01183 | $0.01230 | $0.004927 | $0.005174 | $0.01742 | $0 |
| 2019-07-02 | $0.005175 | $0.005223 | $0.003007 | $0.003352 | $6.57 | $0 |
| 2019-07-03 | $0.003352 | $0.003710 | $0.003352 | $0.003706 | $0.009087 | $0 |
| 2019-07-04 | $0.003706 | $0.003726 | $0.003607 | $0.003647 | $0 | $0 |
| 2019-07-05 | $0.003647 | $0.003647 | $0.003647 | $0.003647 | $0 | $0 |
| 2019-07-06 | $0.003647 | $0.003647 | $0.001961 | $0.002016 | $0 | $0 |
| 2019-07-07 | $0.002016 | $0.002056 | $0.002005 | $0.002020 | $0 | $0 |
| 2019-07-08 | $0.002020 | $0.002020 | $0.0006844 | $0.0007367 | $11.87 | $0 |
| 2019-07-09 | $0.0007370 | $0.0007660 | $0.0007334 | $0.0007537 | $6.29 | $0 |
| 2019-07-10 | $0.0007536 | $0.0007884 | $0.0007005 | $0.0007284 | $0.01214 | $0 |
| 2019-07-11 | $0.0007285 | $0.0009276 | $0.0006671 | $0.0006807 | $3.78 | $0 |
| 2019-07-12 | $0.0006812 | $0.0009403 | $0.0006692 | $0.0009327 | $0 | $0 |
| 2019-07-13 | $0.0009327 | $0.0009327 | $0.0009327 | $0.0009327 | $0 | $0 |
| 2019-07-14 | $0.0009327 | $0.0009327 | $0.0009327 | $0.0009327 | $0 | $0 |
| 2019-07-15 | $0.0009327 | $0.007854 | $0.0009327 | $0.007738 | $0 | $0 |
| 2019-07-16 | $0.007731 | $0.007818 | $0.007466 | $0.007485 | $0 | $0 |
| 2019-07-17 | $0.007485 | $0.007485 | $0.007485 | $0.007485 | $0 | $0 |
| 2019-07-18 | $0.007485 | $0.007485 | $0.005238 | $0.005965 | $0 | $0 |
| 2019-07-19 | $0.005965 | $0.006000 | $0.005821 | $0.005821 | $0 | $0 |
| 2019-07-20 | $0.005821 | $0.005821 | $0.005821 | $0.005821 | $0 | $0 |
| 2019-07-21 | $0.005821 | $0.005821 | $0.005821 | $0.005821 | $0 | $0 |
| 2019-07-22 | $0.005821 | $0.005821 | $0.005821 | $0.005821 | $0 | $0 |
| 2019-07-23 | $0.005821 | $0.005821 | $0.0005923 | $0.0005933 | $0.04805 | $0 |
| 2019-07-24 | $0.0005933 | $0.0007042 | $0.0005761 | $0.0007016 | $0 | $0 |
| 2019-07-25 | $0.0007014 | $0.003550 | $0.0006986 | $0.002970 | $0 | $0 |
| 2019-07-26 | $0.002969 | $0.002972 | $0.002913 | $0.002949 | $0 | $0 |
| 2019-07-27 | $0.002949 | $0.003338 | $0.002949 | $0.003316 | $44.44 | $0 |
| 2019-07-28 | $0.003316 | $0.003342 | $0.003295 | $0.003334 | $0 | $0 |
| 2019-07-29 | $0.003334 | $0.003334 | $0.0005683 | $0.0005713 | $0.01590 | $0 |
| 2019-07-30 | $0.0005713 | $0.0005750 | $0.0005657 | $0.0005744 | $0 | $0 |
| 2019-07-31 | $0.0005744 | $0.0005744 | $0.0005744 | $0.0005744 | $0 | $0 |