EscrowCoin ESCO
Xếp hạng #?
01:26:09 08/10/2019
EscrowCoin (ESCO)
Không theo dõi
Lịch sử giá EscrowCoin (ESCO) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0002886 | $0.0002938 | $0.0002869 | $0.0002924 | $0 | $0 |
| 2019-09-02 | $0.0002925 | $0.0002933 | $0.0002068 | $0.0002070 | $0 | $0 |
| 2019-09-03 | $0.0002071 | $0.0002147 | $0.0002062 | $0.0002120 | $0 | $0 |
| 2019-09-04 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 | $0 | $0 |
| 2019-09-05 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 | $0 | $0 |
| 2019-09-06 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 | $0 | $0 |
| 2019-09-07 | $0.0002120 | $0.0002120 | $0.0002071 | $0.0002103 | $0 | $0 |
| 2019-09-08 | $0.0002101 | $0.0002120 | $0.0002100 | $0.0002104 | $0 | $0 |
| 2019-09-09 | $0.0002104 | $0.0002104 | $0.0002104 | $0.0002104 | $0 | $0 |
| 2019-09-10 | $0.0002104 | $0.0002104 | $0.0002104 | $0.0002104 | $0 | $0 |
| 2019-09-11 | $0.0002104 | $0.0002104 | $0.0002104 | $0.0002104 | $0 | $0 |
| 2019-09-12 | $0.0002104 | $0.0002104 | $0.0002104 | $0.0002104 | $0 | $0 |
| 2019-09-13 | $0.0002104 | $0.0002104 | $0.0002043 | $0.0002072 | $0 | $0 |
| 2019-09-14 | $0.0002070 | $0.0002074 | $0.0002059 | $0.0002065 | $0 | $0 |
| 2019-09-15 | $0.0002065 | $0.0002065 | $0.0002065 | $0.0002065 | $0 | $0 |
| 2019-09-16 | $0.0002065 | $0.0002065 | $0.0002065 | $0.0002065 | $0 | $0 |
| 2019-09-17 | $0.0002065 | $0.0005146 | $0.0002065 | $0.0005111 | $0 | $0 |
| 2019-09-18 | $0.0005113 | $0.0005136 | $0.0001019 | $0.0001020 | $0 | $0 |
| 2019-09-19 | $0.0001020 | $0.0001029 | $0.00009853 | $0.0001025 | $0 | $0 |
| 2019-09-20 | $0.0001027 | $0.0001028 | $0.0001012 | $0.0001018 | $0 | $0 |
| 2019-09-21 | $0.0001018 | $0.0004061 | $0.0001014 | $0.0004009 | $0 | $0 |
| 2019-09-22 | $0.0004008 | $0.0004012 | $0.0003976 | $0.0003981 | $0 | $0 |
| 2019-09-23 | $0.0003981 | $0.0003981 | $0.00009712 | $0.00009712 | $0 | $0 |
| 2019-09-24 | $0.00009714 | $0.00009791 | $0.00009684 | $0.00009757 | $0 | $0 |
| 2019-09-25 | $0.00009757 | $0.00009757 | $0.00009757 | $0.00009757 | $0 | $0 |
| 2019-09-26 | $0.00009757 | $0.00009757 | $0.00009757 | $0.00009757 | $0 | $0 |
| 2019-09-27 | $0.00009757 | $0.00009757 | $0.00009757 | $0.00009757 | $0 | $0 |
| 2019-09-28 | $0.00009757 | $0.00009757 | $0.00009757 | $0.00009757 | $0 | $0 |
| 2019-09-29 | $0.00009757 | $0.00009757 | $0.00009757 | $0.00009757 | $0 | $0 |
| 2019-09-30 | $0.00009757 | $0.00009757 | $0.00009757 | $0.00009757 | $0 | $0 |