ESCX Token ESCX
Xếp hạng #?
12:43:16 17/09/2020
ESCX Token (ESCX)
Không theo dõi
Lịch sử giá ESCX Token (ESCX) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00004543 | $0.0001006 | $0.00003265 | $0.00003401 | $58.70 | $4,187.70 |
| 2020-01-02 | $0.00003401 | $0.00003401 | $0.00003304 | $0.00003313 | $0.03015 | $4,079.93 |
| 2020-01-03 | $0.00003313 | $0.00003498 | $0.00003289 | $0.00003489 | $0.01566 | $4,295.89 |
| 2020-01-04 | $0.00003488 | $0.00006739 | $0.00003469 | $0.00006621 | $14.52 | $8,152.60 |
| 2020-01-05 | $0.00006619 | $0.00006848 | $0.00003800 | $0.00003815 | $62.52 | $4,697.84 |
| 2020-01-06 | $0.00003816 | $0.00005628 | $0.00003811 | $0.00004185 | $132.20 | $5,152.81 |
| 2020-01-07 | $0.00004185 | $0.00005651 | $0.00003379 | $0.00005024 | $356.55 | $6,186.42 |
| 2020-01-08 | $0.00005024 | $0.00005137 | $0.00003591 | $0.00003674 | $73.99 | $4,524.44 |
| 2020-01-09 | $0.00004377 | $0.00004485 | $0.00003586 | $0.00003890 | $131.77 | $4,789.69 |
| 2020-01-10 | $0.00003891 | $0.0001089 | $0.00003563 | $0.00004318 | $483.70 | $5,316.95 |
| 2020-01-11 | $0.00004319 | $0.00005565 | $0.00004267 | $0.00004292 | $71.40 | $5,285.07 |
| 2020-01-12 | $0.00004287 | $0.0001008 | $0.00004194 | $0.0001006 | $167.49 | $12,389.76 |
| 2020-01-13 | $0.0001009 | $0.0005610 | $0.00009979 | $0.0005595 | $0.9820 | $68,892.23 |
| 2020-01-14 | $0.0005590 | $0.0006501 | $0.0005584 | $0.0006427 | $1.13 | $79,134.45 |
| 2020-01-15 | $0.0006436 | $0.0006608 | $0.00008509 | $0.00009270 | $22.20 | $11,415.13 |
| 2020-01-16 | $0.00009275 | $0.00009321 | $0.00003785 | $0.00003882 | $89.16 | $4,779.91 |
| 2020-01-17 | $0.00003883 | $0.00004088 | $0.00003845 | $0.00004042 | $92.83 | $4,977.00 |
| 2020-01-18 | $0.00004034 | $0.0001085 | $0.00003947 | $0.0001076 | $47.85 | $13,245.60 |
| 2020-01-19 | $0.0001076 | $0.0001087 | $0.00002545 | $0.00002597 | $120.08 | $3,197.65 |
| 2020-01-20 | $0.00002597 | $0.00002600 | $0.00002567 | $0.00002572 | $118.93 | $3,167.13 |
| 2020-01-21 | $0.00002572 | $0.00002572 | $0.00002572 | $0.00002572 | $118.93 | $3,167.13 |
| 2020-01-22 | $0.00002572 | $0.00002572 | $0.00002572 | $0.00002572 | $118.93 | $3,167.13 |
| 2020-01-23 | $0.00002572 | $0.00002572 | $0.00002572 | $0.00002572 | $118.93 | $3,167.13 |
| 2020-01-24 | $0.00002572 | $0.00002572 | $0.00002572 | $0.00002572 | $118.93 | $3,167.13 |
| 2020-01-25 | $0.00002572 | $0.00002572 | $0.00002572 | $0.00002572 | $118.93 | $3,167.13 |
| 2020-01-26 | $0.00002572 | $0.00002572 | $0.00002572 | $0.00002572 | $118.93 | $3,167.13 |