Vốn hóa: $2,642,343,298,744 Khối lượng (24h): $106,003,480,532 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
eSDChain SDA
Xếp hạng #? 12:43:16 17/09/2020
eSDChain (SDA)
Không theo dõi

Lịch sử giá eSDChain (SDA)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-29$0.001827$0.002379$0.001423$0.002157$1,828.19$210,813
2020-07-28$0.001470$0.002341$0.001410$0.001827$1,908.48$178,571
2020-07-27$0.001750$0.002401$0.001446$0.001471$2,437.93$143,807
2020-07-26$0.002235$0.002271$0.001403$0.001750$1,870.54$171,067
2020-07-25$0.001588$0.002237$0.001266$0.002235$2,208.73$218,465
2020-07-24$0.001805$0.002033$0.001227$0.001588$1,603.50$155,223
2020-07-23$0.001889$0.002031$0.001197$0.001805$1,765.36$176,423
2020-07-22$0.001274$0.001892$0.001099$0.001889$1,834.61$184,650
2020-07-21$0.001197$0.001799$0.001090$0.001275$1,343.23$124,581
2020-07-20$0.001195$0.001745$0.001080$0.001199$1,112.12$117,195
2020-07-19$0.001314$0.001737$0.001053$0.001195$1,168.31$116,822
2020-07-18$0.001131$0.001737$0.001073$0.001284$1,514.82$125,470
2020-07-17$0.001388$0.001695$0.001053$0.001131$1,425.53$110,581
2020-07-16$0.001147$0.001766$0.001050$0.001388$1,464.62$135,672
2020-07-15$0.001076$0.001776$0.001068$0.001147$1,506.12$112,164
2020-07-14$0.001361$0.001785$0.001067$0.001076$1,709.54$105,221
2020-07-13$0.001174$0.001817$0.001049$0.001361$1,447.32$133,054
2020-07-12$0.001152$0.001800$0.001031$0.001174$1,512.01$114,719
2020-07-11$0.001118$0.001777$0.001032$0.001437$1,600.82$140,461
2020-07-10$0.001669$0.001746$0.001075$0.001118$1,225.94$109,290
2020-07-09$0.001293$0.001828$0.001075$0.001669$1,666.49$163,188
2020-07-08$0.001157$0.001841$0.001066$0.001292$1,331.24$126,337
2020-07-07$0.001523$0.001791$0.001048$0.001157$1,312.34$113,106
2020-07-06$0.001494$0.001731$0.0009918$0.001530$1,529.84$149,591
2020-07-05$0.001427$0.001696$0.0009893$0.001494$1,346.68$146,212
2020-07-04$0.001125$0.001694$0.0009838$0.001428$1,303.60$139,783
2020-07-03$0.001065$0.001693$0.0009810$0.001633$1,275.79$159,794
2020-07-02$0.001065$0.001148$0.0009789$0.001065$1,102.67$104,254
2020-07-01$0.0009822$0.001160$0.0009773$0.001065$977.80$104,265
Lịch sử giá eSDChain (SDA) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 767 đánh giá