Vốn hóa: $3,305,883,590,015 Khối lượng (24h): $213,361,903,521 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.1%
eSDChain SDA
Xếp hạng #? 12:43:16 17/09/2020
eSDChain (SDA)
Không theo dõi

Lịch sử giá eSDChain (SDA) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.0009272$0.0009936$0.0005665$0.0007457$798.01$73,034.46
2020-04-02$0.0007464$0.001046$0.0005924$0.0008911$934.71$87,280.22
2020-04-03$0.0008926$0.001092$0.0006201$0.0009007$952.37$88,220.65
2020-04-04$0.0009018$0.001071$0.0006224$0.0009289$765.56$90,973.50
2020-04-05$0.0009280$0.001064$0.0006195$0.0007211$987.23$70,629.51
2020-04-06$0.0007208$0.001224$0.0007119$0.0007415$940.38$72,622.35
2020-04-07$0.0007410$0.001265$0.0007405$0.001066$895.51$104,422
2020-04-08$0.001067$0.001275$0.0007337$0.0007699$1,080.39$75,406.67
2020-04-09$0.0007707$0.001269$0.0007493$0.0009687$1,115.53$94,874.78
2020-04-10$0.0009685$0.001266$0.0006996$0.0009020$945.12$88,347.77
2020-04-11$0.0009020$0.001175$0.0006857$0.001088$1,032.89$106,570
2020-04-12$0.001089$0.001208$0.0006892$0.0009626$1,067.76$94,275.85
2020-04-13$0.0009652$0.001162$0.0006651$0.001127$948.09$110,347
2020-04-14$0.001127$0.001190$0.0006790$0.001026$952.42$100,447
2020-04-15$0.001026$0.001182$0.0006677$0.0009353$879.81$91,606.39
2020-04-16$0.0009345$0.001242$0.0006838$0.0009055$1,033.88$88,686.89
2020-04-17$0.0009056$0.001273$0.0007383$0.001011$953.57$98,990.47
2020-04-18$0.001011$0.001291$0.0007748$0.0009178$1,088.72$89,895.64
2020-04-19$0.001281$0.001298$0.0007948$0.001091$1,059.48$106,878
2020-04-20$0.001091$0.001291$0.0007978$0.0009436$1,053.43$92,420.15
2020-04-21$0.0009441$0.001224$0.0007414$0.0008823$1,094.45$86,413.10
2020-04-22$0.001219$0.001279$0.0007717$0.0007924$1,085.80$77,611.79
2020-04-23$0.0007925$0.001302$0.0007903$0.001032$933.63$101,043
2020-04-24$0.001032$0.001336$0.0008136$0.001056$1,018.24$103,460
2020-04-25$0.001056$0.001367$0.0008164$0.0008991$1,084.14$88,061.52
2020-04-26$0.0008988$0.001371$0.0008555$0.001338$1,210.38$131,076
2020-04-27$0.001338$0.001380$0.0008475$0.0009177$1,010.29$89,885.44
2020-04-28$0.0009178$0.001382$0.0008458$0.001352$1,282.84$132,392
2020-04-29$0.001351$0.001551$0.0008800$0.001477$1,429.76$144,668
2020-04-30$0.001478$0.001480$0.0009103$0.001312$1,344.79$128,504
Lịch sử giá eSDChain (SDA) Tháng 04/2020 - CoinMarket.vn
4.0 trên 791 đánh giá