Vốn hóa: $2,984,262,149,623 Khối lượng (24h): $306,353,354,678 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
eSDChain SDA
Xếp hạng #? 12:43:16 17/09/2020
eSDChain (SDA)
Không theo dõi

Lịch sử giá eSDChain (SDA) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.001312$0.001454$0.0009246$0.001325$1,261.98$129,776
2020-05-02$0.001326$0.001457$0.0009374$0.001288$1,026.09$126,145
2020-05-03$0.001288$0.001487$0.0009049$0.001162$1,433.95$113,837
2020-05-04$0.001162$0.001396$0.0008819$0.001351$1,138.41$132,322
2020-05-05$0.001351$0.001411$0.0008911$0.001333$1,463.99$130,529
2020-05-06$0.001334$0.001424$0.0009031$0.001247$1,082.51$122,160
2020-05-07$0.001247$0.001437$0.0008865$0.001187$1,288.09$116,230
2020-05-08$0.001187$0.001444$0.0009114$0.001404$1,633.84$137,527
2020-05-09$0.001404$0.001435$0.0009209$0.0009625$1,219.64$94,268.40
2020-05-10$0.0009627$0.001294$0.0008094$0.001202$1,032.18$117,753
2020-05-11$0.001201$0.001271$0.0008119$0.001065$1,004.52$104,275
2020-05-12$0.001065$0.001283$0.0008107$0.001208$1,208.33$118,270
2020-05-13$0.001208$0.001323$0.0008263$0.0009604$1,068.27$94,065.94
2020-05-14$0.0009601$0.001358$0.0008748$0.0009721$1,071.14$95,207.16
2020-05-15$0.0009720$0.001349$0.0008390$0.0008820$1,270.63$86,389.41
2020-05-16$0.0008823$0.001350$0.0008618$0.001252$897.41$122,637
2020-05-17$0.001252$0.001408$0.0008743$0.001121$1,298.16$109,770
2020-05-18$0.001121$0.001451$0.0009259$0.001315$1,209.78$128,775
2020-05-19$0.001316$0.001448$0.0009264$0.001227$1,122.31$120,192
2020-05-20$0.001228$0.001447$0.0009158$0.001414$1,333.56$138,487
2020-05-21$0.001414$0.001420$0.0008765$0.0009553$1,388.78$93,565.33
2020-05-22$0.0009555$0.001405$0.0008590$0.001405$1,077.04$137,585
2020-05-23$0.001405$0.001419$0.0008988$0.0009474$1,228.29$92,794.51
2020-05-24$0.0009476$0.001401$0.0009088$0.001269$1,009.48$124,319
2020-05-25$0.001269$0.001384$0.0008897$0.001041$1,158.29$101,949
2020-05-26$0.001041$0.001387$0.0008740$0.0009327$1,089.59$91,355.28
2020-05-27$0.0009327$0.001408$0.0008821$0.001408$1,065.35$137,942
2020-05-28$0.001409$0.001420$0.0008972$0.001169$1,048.80$114,521
2020-05-29$0.001170$0.001511$0.0009771$0.001203$1,185.29$117,810
2020-05-30$0.001203$0.001590$0.0009681$0.001524$1,452.01$149,304
2020-05-31$0.001525$0.001649$0.001008$0.001056$1,506.29$103,378
Lịch sử giá eSDChain (SDA) Tháng 05/2020 - CoinMarket.vn
4.0 trên 791 đánh giá