Vốn hóa: $3,295,904,282,839 Khối lượng (24h): $239,954,071,804 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
eSDChain SDA
Xếp hạng #? 12:43:16 17/09/2020
eSDChain (SDA)
Không theo dõi

Lịch sử giá eSDChain (SDA) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.001056$0.001655$0.001041$0.001137$1,453.50$111,338
2020-06-02$0.001138$0.001675$0.001007$0.001279$1,441.22$125,230
2020-06-03$0.001279$0.001413$0.001023$0.001359$1,048.82$133,118
2020-06-04$0.001360$0.001437$0.001053$0.001058$1,163.21$103,662
2020-06-05$0.001058$0.001429$0.001056$0.001303$1,385.12$127,633
2020-06-06$0.001303$0.001429$0.001043$0.001084$1,359.89$106,160
2020-06-07$0.001084$0.001431$0.001035$0.001159$1,207.02$113,537
2020-06-08$0.001160$0.001433$0.001059$0.001072$924.72$104,964
2020-06-09$0.001204$0.001434$0.001057$0.001109$1,176.16$108,611
2020-06-10$0.001109$0.001457$0.001059$0.001151$1,203.41$112,726
2020-06-11$0.001151$0.001432$0.001010$0.001025$1,146.07$100,348
2020-06-12$0.001024$0.001393$0.001015$0.001297$1,321.49$126,996
2020-06-13$0.001297$0.001403$0.001026$0.001284$1,371.47$125,718
2020-06-14$0.001283$0.001403$0.001037$0.001312$1,308.20$128,457
2020-06-15$0.001312$0.001369$0.0009786$0.001285$1,223.94$125,895
2020-06-16$0.001284$0.001380$0.001006$0.001226$1,160.12$120,040
2020-06-17$0.001227$0.001377$0.001001$0.001142$1,209.50$111,829
2020-06-18$0.001142$0.001377$0.0010000$0.001005$1,233.62$98,454.16
2020-06-19$0.001004$0.001348$0.0009852$0.001281$1,192.79$125,470
2020-06-20$0.001281$0.001349$0.0009854$0.001325$1,162.84$129,739
2020-06-21$0.001325$0.001368$0.0009967$0.001211$1,138.50$118,617
2020-06-22$0.001211$0.001420$0.001023$0.001069$1,224.83$104,664
2020-06-23$0.001070$0.001417$0.001042$0.001096$1,249.27$107,290
2020-06-24$0.001087$0.001225$0.001016$0.001079$911.17$105,582
2020-06-25$0.001080$0.001178$0.0009957$0.001074$1,124.54$105,141
2020-06-26$0.001074$0.001162$0.0009932$0.001130$1,246.33$110,615
2020-06-27$0.001130$0.001145$0.0009631$0.0009633$1,102.71$94,280.66
2020-06-28$0.0009633$0.001134$0.0009613$0.0009828$997.36$96,195.22
2020-06-29$0.0009828$0.001137$0.0009721$0.001021$1,229.54$99,900.84
2020-06-30$0.001020$0.001138$0.0009780$0.0009822$927.72$96,130.86
Lịch sử giá eSDChain (SDA) Tháng 06/2020 - CoinMarket.vn
4.0 trên 791 đánh giá