ESportsCoin ESC
Xếp hạng #?
23:34:16 31/01/2015
ESportsCoin (ESC)
Không hoạt động
Lịch sử giá ESportsCoin (ESC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.04805 | $0.05081 | $0.02614 | $0.03629 | $28,450.60 | $46,820.56 |
| 2014-08-02 | $0.03540 | $0.04381 | $0.02942 | $0.03435 | $15,435.90 | $44,844.68 |
| 2014-08-03 | $0.03526 | $0.03815 | $0.02824 | $0.02936 | $8,277.20 | $38,369.61 |
| 2014-08-04 | $0.02934 | $0.02985 | $0.01385 | $0.01893 | $11,243.00 | $24,734.26 |
| 2014-08-05 | $0.01893 | $0.02354 | $0.01568 | $0.02025 | $2,017.73 | $26,465.43 |
| 2014-08-06 | $0.02057 | $0.02271 | $0.01006 | $0.01249 | $3,722.99 | $16,321.12 |
| 2014-08-07 | $0.01249 | $0.01620 | $0.007376 | $0.007427 | $2,859.78 | $9,705.76 |
| 2014-08-08 | $0.007427 | $0.009149 | $0.002823 | $0.002925 | $1,486.54 | $3,822.89 |
| 2014-08-09 | $0.002925 | $0.01001 | $0.001477 | $0.005361 | $228.66 | $7,005.46 |
| 2014-08-10 | $0.008943 | $0.008997 | $0.0008213 | $0.006105 | $142.54 | $7,978.29 |
| 2014-08-11 | $0.006107 | $0.006905 | $0.005051 | $0.005595 | $161.99 | $7,311.18 |
| 2014-08-12 | $0.005596 | $0.006029 | $0.004469 | $0.005734 | $143.53 | $7,493.49 |
| 2014-08-13 | $0.005741 | $0.007521 | $0.005741 | $0.007521 | $106.16 | $9,829.35 |
| 2014-08-14 | $0.007515 | $0.007524 | $0.006539 | $0.006744 | $101.74 | $8,813.81 |
| 2014-08-15 | $0.006813 | $0.007205 | $0.006470 | $0.006732 | $98.19 | $8,798.11 |
| 2014-08-16 | $0.006743 | $0.007822 | $0.006451 | $0.007796 | $91.85 | $10,187.93 |
| 2014-08-17 | $0.007787 | $0.007803 | $0.007254 | $0.007377 | $86.92 | $9,640.78 |
| 2014-08-18 | $0.007373 | $0.007491 | $0.006658 | $0.006922 | $81.56 | $9,046.22 |
| 2014-08-19 | $0.006922 | $0.007230 | $0.005670 | $0.005823 | $110.51 | $7,609.51 |
| 2014-08-20 | $0.005820 | $0.007774 | $0.005689 | $0.007680 | $0.007680 | $10,036.69 |
| 2014-08-21 | $0.007657 | $0.007978 | $0.007657 | $0.007759 | $0.007759 | $10,139.80 |
| 2014-08-22 | $0.007764 | $0.007822 | $0.007519 | $0.007711 | $0.007711 | $10,077.20 |
| 2014-08-23 | $0.007701 | $0.007714 | $0.007382 | $0.007471 | $0.007471 | $9,764.20 |
| 2014-08-24 | $0.007474 | $0.007693 | $0.007460 | $0.007624 | $0.007624 | $9,964.46 |
| 2014-08-25 | $0.007623 | $0.007623 | $0.007488 | $0.007537 | $0.007537 | $9,850.99 |
| 2014-08-26 | $0.007538 | $0.007690 | $0.0006096 | $0.0006139 | $10.54 | $802.35 |
| 2014-08-27 | $0.0006147 | $0.0008894 | $0.0006142 | $0.0006367 | $2.32 | $832.19 |
| 2014-08-28 | $0.0006364 | $0.007659 | $0.0006364 | $0.007617 | $0.007617 | $9,955.38 |
| 2014-08-29 | $0.007626 | $0.007675 | $0.007557 | $0.007628 | $0.007628 | $9,969.17 |
| 2014-08-30 | $0.007629 | $0.007640 | $0.007525 | $0.007564 | $0.007564 | $9,885.53 |
| 2014-08-31 | $0.007544 | $0.007573 | $0.0004346 | $0.0008158 | $12.48 | $1,066.29 |