ESportsCoin ESC
Xếp hạng #?
23:34:16 31/01/2015
ESportsCoin (ESC)
Không hoạt động
Lịch sử giá ESportsCoin (ESC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0009357 | $0.001861 | $0.0009265 | $0.001546 | $97.73 | $2,021.19 |
| 2015-01-02 | $0.001545 | $0.001891 | $0.001106 | $0.001380 | $60.64 | $1,803.83 |
| 2015-01-03 | $0.001379 | $0.001519 | $0.001174 | $0.001209 | $38.53 | $1,580.04 |
| 2015-01-04 | $0.001209 | $0.001225 | $0.0007341 | $0.001038 | $55.11 | $1,357.33 |
| 2015-01-05 | $0.001042 | $0.001094 | $0.0007125 | $0.0009469 | $68.78 | $1,237.90 |
| 2015-01-06 | $0.0009474 | $0.001274 | $0.0009437 | $0.001062 | $22.11 | $1,388.01 |
| 2015-01-07 | $0.001061 | $0.001062 | $0.0009951 | $0.001027 | $1.51 | $1,342.88 |
| 2015-01-08 | $0.001027 | $0.001141 | $0.0007449 | $0.001048 | $100.29 | $1,370.53 |
| 2015-01-09 | $0.001045 | $0.001045 | $0.0007540 | $0.0007696 | $64.06 | $1,006.05 |
| 2015-01-10 | $0.0007696 | $0.0009105 | $0.0007696 | $0.0008684 | $40.17 | $1,135.18 |
| 2015-01-11 | $0.0008678 | $0.0008837 | $0.0008515 | $0.0008564 | $39.62 | $1,119.54 |