Essek Tov ETO
Xếp hạng #?
14:23:18 14/06/2021
Essek Tov (ETO)
Không theo dõi
Lịch sử giá Essek Tov (ETO) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.002320 | $0.1060 | $0.001170 | $0.003231 | $1,174.64 | $0 |
| 2021-01-02 | $0.003231 | $0.003638 | $0.002335 | $0.003535 | $641.63 | $0 |
| 2021-01-03 | $0.003534 | $0.1235 | $0.002584 | $0.002619 | $1,969.74 | $0 |
| 2021-01-04 | $0.002623 | $0.003678 | $0.001723 | $0.001918 | $1,278.50 | $0 |
| 2021-01-05 | $0.001918 | $0.002066 | $0.001813 | $0.002042 | $680.97 | $0 |
| 2021-01-06 | $0.002039 | $0.1243 | $0.002011 | $0.002213 | $1,841.97 | $0 |
| 2021-01-07 | $0.002212 | $0.002390 | $0.002189 | $0.002361 | $2,363.24 | $0 |
| 2021-01-08 | $0.002362 | $0.002516 | $0.002210 | $0.002449 | $3,263.81 | $0 |
| 2021-01-09 | $0.002448 | $0.002486 | $0.002339 | $0.002418 | $2,014.69 | $0 |
| 2021-01-10 | $0.002415 | $0.002485 | $0.002159 | $0.002303 | $768.24 | $0 |
| 2021-01-11 | $0.002302 | $0.002302 | $0.001833 | $0.002132 | $1,423.63 | $0 |
| 2021-01-12 | $0.002134 | $0.002819 | $0.001962 | $0.002033 | $2,033.69 | $0 |
| 2021-01-13 | $0.002035 | $0.002629 | $0.001957 | $0.002238 | $1,119.62 | $0 |
| 2021-01-14 | $0.002239 | $0.002798 | $0.001587 | $0.002743 | $1,959.63 | $0 |
| 2021-01-15 | $0.002743 | $0.002770 | $0.002097 | $0.002578 | $2,571.29 | $0 |
| 2021-01-16 | $0.002578 | $0.003367 | $0.001782 | $0.001810 | $1,810.87 | $0 |
| 2021-01-17 | $0.001809 | $0.002203 | $0.001708 | $0.002146 | $716.43 | $0 |
| 2021-01-18 | $0.002147 | $0.002220 | $0.001745 | $0.001836 | $734.74 | $0 |
| 2021-01-19 | $0.001832 | $0.002262 | $0.001804 | $0.001804 | $723.56 | $0 |
| 2021-01-20 | $0.001803 | $0.002183 | $0.001680 | $0.001778 | $1,068.66 | $0 |
| 2021-01-21 | $0.001777 | $0.01370 | $0.001559 | $0.004623 | $2,470.21 | $0 |
| 2021-01-22 | $0.004624 | $0.01270 | $0.004343 | $0.007261 | $3,952.80 | $0 |
| 2021-01-23 | $0.007261 | $0.009055 | $0.007080 | $0.008014 | $4,166.88 | $0 |
| 2021-01-24 | $0.008017 | $0.008887 | $0.003454 | $0.007109 | $1,939.33 | $0 |
| 2021-01-25 | $0.007105 | $0.008005 | $0.003551 | $0.006469 | $1,939.40 | $0 |
| 2021-01-26 | $0.006474 | $0.006536 | $0.002834 | $0.002934 | $1,303.98 | $0 |
| 2021-01-27 | $0.002931 | $0.005582 | $0.002722 | $0.003646 | $910.93 | $0 |
| 2021-01-28 | $0.003653 | $0.005161 | $0.003033 | $0.004684 | $2,004.19 | $0 |
| 2021-01-29 | $0.004685 | $0.005731 | $0.002928 | $0.003081 | $1,709.55 | $0 |
| 2021-01-30 | $0.003089 | $0.004180 | $0.003002 | $0.003430 | $343.04 | $0 |
| 2021-01-31 | $0.003426 | $0.1208 | $0.003309 | $0.01094 | $3,979.54 | $0 |