Essek Tov ETO
Xếp hạng #?
14:23:18 14/06/2021
Essek Tov (ETO)
Không theo dõi
Lịch sử giá Essek Tov (ETO) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.01093 | $0.02269 | $0 | $0.006366 | $1,674.65 | $0 |
| 2021-02-02 | $0.006373 | $0.01859 | $0.006363 | $0.01527 | $4,971.23 | $0 |
| 2021-02-03 | $0.01528 | $0.01694 | $0 | $0.01460 | $2,620.47 | $0 |
| 2021-02-04 | $0.01461 | $0.01653 | $0.01068 | $0.01071 | $8,863.64 | $0 |
| 2021-02-05 | $0.01071 | $0.01376 | $0.01067 | $0.01370 | $1,902.01 | $0 |
| 2021-02-06 | $0.01372 | $0.01470 | $0.007984 | $0.01138 | $0 | $0 |
| 2021-02-07 | $0.01139 | $0.01704 | $0.007465 | $0.01245 | $0 | $0 |
| 2021-02-08 | $0.01245 | $0.01938 | $0.01045 | $0.01938 | $0 | $0 |
| 2021-02-09 | $0.01941 | $0.02016 | $0.01897 | $0.01952 | $0 | $0 |
| 2021-02-10 | $0.01952 | $0.01980 | $0.01844 | $0.01885 | $0 | $0 |
| 2021-02-11 | $0.01887 | $0.02035 | $0.01856 | $0.02007 | $0 | $0 |
| 2021-02-12 | $0.02011 | $0.02047 | $0.01950 | $0.01997 | $0 | $0 |
| 2021-02-13 | $0.01996 | $0.02017 | $0.01948 | $0.01979 | $0 | $0 |
| 2021-02-14 | $0.01978 | $0.02078 | $0.01978 | $0.02047 | $0 | $0 |
| 2021-02-15 | $0.02046 | $0.02053 | $0.01947 | $0.02014 | $0 | $0 |
| 2021-02-16 | $0.02014 | $0.02114 | $0.01982 | $0.02068 | $0 | $0 |
| 2021-02-17 | $0.02066 | $0.02206 | $0.02061 | $0.02191 | $0 | $0 |
| 2021-02-18 | $0.02190 | $0.02204 | $0.01176 | $0.01499 | $516.98 | $0 |
| 2021-02-19 | $0.01499 | $0.01796 | $0.01197 | $0.01396 | $1,674.29 | $0 |
| 2021-02-20 | $0.01397 | $0.01805 | $0.01256 | $0.01459 | $561.39 | $0 |
| 2021-02-21 | $0.01459 | $0.01500 | $0.005164 | $0.01380 | $575.04 | $0 |
| 2021-02-22 | $0.01381 | $0.01381 | $0.003775 | $0.005966 | $542.43 | $0 |
| 2021-02-23 | $0.005964 | $0.006410 | $0.003577 | $0.004881 | $486.48 | $0 |
| 2021-02-24 | $0.004882 | $0.005129 | $0.004721 | $0.004970 | $0 | $0 |
| 2021-02-25 | $0.004971 | $0.005086 | $0.003919 | $0.004242 | $0 | $0 |
| 2021-02-26 | $0.004238 | $0.004353 | $0.004001 | $0.004170 | $0 | $0 |
| 2021-02-27 | $0.004171 | $0.004761 | $0.003250 | $0.003697 | $0 | $0 |
| 2021-02-28 | $0.003695 | $0.004079 | $0.003462 | $0.003610 | $0 | $0 |