Eterbase Utility Token XBASE
Xếp hạng #?
13:51:06 27/01/2021
Eterbase Utility Token (XBASE)
Không theo dõi
Lịch sử giá Eterbase Utility Token (XBASE) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-25 | $0.0004393 | $0.0008170 | $0.0004393 | $0.0007314 | $68,449.59 | $0 |
| 2019-03-26 | $0.0007170 | $0.001046 | $0.0006452 | $0.001031 | $132,065 | $0 |
| 2019-03-27 | $0.001094 | $0.002994 | $0.001051 | $0.002952 | $496,546 | $0 |
| 2019-03-28 | $0.002980 | $0.007286 | $0.002457 | $0.005996 | $745,540 | $0 |
| 2019-03-29 | $0.006030 | $0.01112 | $0.005068 | $0.008195 | $1,443,078 | $0 |
| 2019-03-30 | $0.006330 | $0.008048 | $0.005655 | $0.007299 | $1,173,423 | $0 |
| 2019-03-31 | $0.007299 | $0.007821 | $0.004580 | $0.005451 | $921,840 | $0 |