Eterbase Utility Token XBASE
Xếp hạng #?
13:51:06 27/01/2021
Eterbase Utility Token (XBASE)
Không theo dõi
Lịch sử giá Eterbase Utility Token (XBASE) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0009353 | $0.001167 | $0.0009200 | $0.001142 | $91,659.57 | $1,121,002 |
| 2020-02-02 | $0.001119 | $0.001208 | $0.0009752 | $0.001046 | $114,754 | $1,027,369 |
| 2020-02-03 | $0.001046 | $0.001224 | $0.0009022 | $0.001178 | $120,525 | $1,156,208 |
| 2020-02-04 | $0.001183 | $0.001244 | $0.001093 | $0.001127 | $141,040 | $1,106,416 |
| 2020-02-05 | $0.001108 | $0.001262 | $0.001010 | $0.001140 | $127,802 | $1,119,068 |
| 2020-02-06 | $0.001140 | $0.001388 | $0.0009566 | $0.001148 | $134,243 | $1,126,880 |
| 2020-02-07 | $0.001137 | $0.001351 | $0.0009741 | $0.001211 | $122,194 | $1,189,337 |
| 2020-02-08 | $0.001186 | $0.001349 | $0.0009342 | $0.001198 | $126,377 | $1,176,730 |
| 2020-02-09 | $0.001233 | $0.001384 | $0.001039 | $0.001078 | $132,581 | $1,058,967 |
| 2020-02-10 | $0.001092 | $0.001269 | $0.001022 | $0.001064 | $130,771 | $1,044,764 |
| 2020-02-11 | $0.001065 | $0.001249 | $0.0009351 | $0.001044 | $121,090 | $1,025,522 |
| 2020-02-12 | $0.001044 | $0.001346 | $0.0009750 | $0.001316 | $151,333 | $1,292,409 |
| 2020-02-13 | $0.001316 | $0.001357 | $0.0008778 | $0.001016 | $111,817 | $997,179 |
| 2020-02-14 | $0.0009881 | $0.001326 | $0.0009116 | $0.001159 | $118,417 | $1,138,313 |
| 2020-02-15 | $0.001159 | $0.001351 | $0.001037 | $0.001225 | $109,918 | $1,202,457 |
| 2020-02-16 | $0.001194 | $0.001319 | $0.001006 | $0.001182 | $102,565 | $1,160,332 |
| 2020-02-17 | $0.001188 | $0.001295 | $0.0009871 | $0.001199 | $142,372 | $1,177,746 |
| 2020-02-18 | $0.001217 | $0.001323 | $0.001084 | $0.001253 | $222,989 | $1,230,591 |
| 2020-02-19 | $0.001250 | $0.001346 | $0.001156 | $0.001166 | $211,432 | $1,144,823 |
| 2020-02-20 | $0.001164 | $0.001408 | $0.001001 | $0.001342 | $226,796 | $1,317,969 |
| 2020-02-21 | $0.001346 | $0.001799 | $0.001153 | $0.001417 | $103,561 | $1,391,482 |
| 2020-02-22 | $0.001332 | $0.001472 | $0.001154 | $0.001325 | $80,854.57 | $1,301,514 |
| 2020-02-23 | $0.001325 | $0.001512 | $0.001187 | $0.001337 | $128,775 | $1,312,683 |
| 2020-02-24 | $0.001342 | $0.001477 | $0.001165 | $0.001241 | $150,474 | $1,218,958 |
| 2020-02-25 | $0.001241 | $0.001431 | $0.001111 | $0.001157 | $137,609 | $1,136,359 |
| 2020-02-26 | $0.001129 | $0.001385 | $0.001021 | $0.001182 | $138,598 | $1,160,818 |
| 2020-02-27 | $0.001199 | $0.001245 | $0.0009925 | $0.001103 | $136,895 | $1,082,991 |
| 2020-02-28 | $0.001101 | $0.001233 | $0.0009821 | $0.001083 | $127,831 | $1,063,005 |
| 2020-02-29 | $0.001080 | $0.001239 | $0.0009779 | $0.001069 | $131,313 | $1,049,497 |