Eterbase Utility Token XBASE
Xếp hạng #?
13:51:06 27/01/2021
Eterbase Utility Token (XBASE)
Không theo dõi
Lịch sử giá Eterbase Utility Token (XBASE) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.002082 | $0.002307 | $0.001959 | $0.002189 | $185,229 | $2,149,465 |
| 2020-06-02 | $0.002236 | $0.002330 | $0.001830 | $0.001998 | $177,907 | $1,960,141 |
| 2020-06-03 | $0.001998 | $0.002353 | $0.001926 | $0.002204 | $153,391 | $2,161,844 |
| 2020-06-04 | $0.002205 | $0.002793 | $0.002074 | $0.002589 | $142,191 | $2,539,983 |
| 2020-06-05 | $0.002589 | $0.002624 | $0.002315 | $0.002443 | $74,818.29 | $2,396,311 |
| 2020-06-06 | $0.002443 | $0.002517 | $0.002112 | $0.002112 | $113,533 | $2,071,886 |
| 2020-06-07 | $0.002112 | $0.002278 | $0.001758 | $0.002090 | $169,625 | $2,049,808 |
| 2020-06-08 | $0.002090 | $0.002206 | $0.001850 | $0.001954 | $166,835 | $1,916,862 |
| 2020-06-09 | $0.001958 | $0.002265 | $0.001872 | $0.002073 | $161,458 | $2,033,606 |
| 2020-06-10 | $0.002129 | $0.002238 | $0.001918 | $0.002009 | $169,611 | $1,970,436 |
| 2020-06-11 | $0.002009 | $0.002172 | $0.001781 | $0.001933 | $159,578 | $1,896,567 |
| 2020-06-12 | $0.001943 | $0.002136 | $0.001806 | $0.001879 | $162,928 | $1,842,799 |
| 2020-06-13 | $0.001911 | $0.002246 | $0.001868 | $0.002199 | $152,745 | $2,156,935 |
| 2020-06-14 | $0.002190 | $0.002258 | $0.001660 | $0.001772 | $137,814 | $1,737,912 |
| 2020-06-15 | $0.001772 | $0.001932 | $0.001597 | $0.001821 | $150,777 | $1,786,548 |
| 2020-06-16 | $0.001830 | $0.001914 | $0.001578 | $0.001772 | $157,013 | $1,738,489 |
| 2020-06-17 | $0.001773 | $0.001881 | $0.001599 | $0.001680 | $135,167 | $1,648,338 |
| 2020-06-18 | $0.001708 | $0.001891 | $0.001616 | $0.001665 | $136,200 | $1,633,502 |
| 2020-06-19 | $0.001716 | $0.001864 | $0.001530 | $0.001599 | $130,901 | $1,568,135 |
| 2020-06-20 | $0.001604 | $0.001946 | $0.001541 | $0.001660 | $141,842 | $1,628,415 |
| 2020-06-21 | $0.001641 | $0.001921 | $0.001641 | $0.001683 | $148,876 | $1,651,247 |
| 2020-06-22 | $0.001726 | $0.002097 | $0.001659 | $0.001874 | $155,598 | $1,838,409 |
| 2020-06-23 | $0.001880 | $0.002145 | $0.001858 | $0.002053 | $136,666 | $2,013,994 |
| 2020-06-24 | $0.002028 | $0.002194 | $0.001584 | $0.001629 | $135,601 | $1,598,248 |
| 2020-06-25 | $0.001642 | $0.002059 | $0.001572 | $0.001786 | $143,616 | $1,751,908 |
| 2020-06-26 | $0.001780 | $0.001910 | $0.001634 | $0.001689 | $144,026 | $1,657,038 |
| 2020-06-27 | $0.001697 | $0.001930 | $0.001102 | $0.001355 | $93,347.13 | $1,328,904 |
| 2020-06-28 | $0.001355 | $0.002103 | $0.001355 | $0.001798 | $75,980.52 | $1,763,456 |
| 2020-06-29 | $0.001806 | $0.001868 | $0.001398 | $0.001661 | $68,018.16 | $1,629,339 |
| 2020-06-30 | $0.001630 | $0.001688 | $0.001480 | $0.001609 | $67,846.59 | $1,577,984 |