Eterbase Utility Token XBASE
Xếp hạng #?
13:51:06 27/01/2021
Eterbase Utility Token (XBASE)
Không theo dõi
Lịch sử giá Eterbase Utility Token (XBASE) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.001620 | $0.003811 | $0.001409 | $0.001451 | $96,956.50 | $1,423,242 |
| 2020-07-02 | $0.001456 | $0.001676 | $0.001313 | $0.001520 | $80,219.14 | $1,491,270 |
| 2020-07-03 | $0.001519 | $0.001751 | $0.001294 | $0.001380 | $95,637.41 | $1,353,962 |
| 2020-07-04 | $0.001397 | $0.001689 | $0.001257 | $0.001468 | $104,536 | $1,439,981 |
| 2020-07-05 | $0.001451 | $0.001793 | $0.001397 | $0.001599 | $118,563 | $1,568,443 |
| 2020-07-06 | $0.001599 | $0.001768 | $0.001406 | $0.001563 | $119,040 | $1,533,669 |
| 2020-07-07 | $0.001564 | $0.001800 | $0.001430 | $0.001780 | $120,644 | $1,745,844 |
| 2020-07-08 | $0.001756 | $0.001824 | $0.001348 | $0.001497 | $114,085 | $1,469,107 |
| 2020-07-09 | $0.001513 | $0.001834 | $0.001439 | $0.001557 | $123,216 | $1,527,210 |
| 2020-07-10 | $0.001564 | $0.001868 | $0.001503 | $0.001595 | $132,650 | $1,565,155 |
| 2020-07-11 | $0.001595 | $0.001782 | $0.001358 | $0.001614 | $94,603.01 | $1,583,800 |
| 2020-07-12 | $0.001614 | $0.001712 | $0.001476 | $0.001495 | $114,192 | $1,466,639 |
| 2020-07-13 | $0.001495 | $0.001809 | $0.001479 | $0.001681 | $100,027 | $1,648,700 |
| 2020-07-14 | $0.001681 | $0.001850 | $0.001548 | $0.001706 | $60,860.08 | $1,673,350 |
| 2020-07-15 | $0.001722 | $0.001897 | $0.001674 | $0.001824 | $49,709.42 | $1,789,672 |
| 2020-07-16 | $0.001817 | $0.001860 | $0.001535 | $0.001599 | $42,283.04 | $1,568,916 |
| 2020-07-17 | $0.001605 | $0.001986 | $0.001564 | $0.001719 | $41,090.51 | $1,686,900 |
| 2020-07-18 | $0.001713 | $0.001833 | $0.001570 | $0.001660 | $43,241.69 | $1,629,017 |
| 2020-07-19 | $0.001663 | $0.001837 | $0.001595 | $0.001784 | $41,124.08 | $1,750,338 |
| 2020-07-20 | $0.001785 | $0.001870 | $0.001683 | $0.001776 | $38,919.61 | $1,742,217 |
| 2020-07-21 | $0.001776 | $0.001915 | $0.001532 | $0.001698 | $38,296.24 | $1,665,607 |
| 2020-07-22 | $0.001704 | $0.001836 | $0.001609 | $0.001802 | $41,452.05 | $1,782,010 |
| 2020-07-23 | $0.001802 | $0.002140 | $0.001677 | $0.001970 | $46,887.65 | $1,948,596 |
| 2020-07-24 | $0.001970 | $0.002095 | $0.001766 | $0.001813 | $58,767.49 | $1,793,275 |
| 2020-07-25 | $0.001845 | $0.002943 | $0.001669 | $0.002901 | $89,854.27 | $2,869,072 |
| 2020-07-26 | $0.002901 | $0.003023 | $0.002499 | $0.003017 | $64,441.17 | $2,984,499 |
| 2020-07-27 | $0.003018 | $0.003097 | $0.002534 | $0.002976 | $78,187.85 | $2,943,343 |
| 2020-07-28 | $0.002964 | $0.003195 | $0.002488 | $0.002873 | $72,014.05 | $2,844,636 |
| 2020-07-29 | $0.002874 | $0.004016 | $0.002819 | $0.003139 | $53,337.35 | $3,108,039 |
| 2020-07-30 | $0.003139 | $0.003539 | $0.002888 | $0.003061 | $49,000.79 | $3,030,283 |
| 2020-07-31 | $0.003052 | $0.003560 | $0.002990 | $0.003190 | $46,990.15 | $3,157,712 |