Eterbase Utility Token XBASE
Xếp hạng #?
13:51:06 27/01/2021
Eterbase Utility Token (XBASE)
Không theo dõi
Lịch sử giá Eterbase Utility Token (XBASE) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.003190 | $0.003384 | $0.003004 | $0.003253 | $50,434.94 | $3,220,328 |
| 2020-08-02 | $0.003251 | $0.003498 | $0.003004 | $0.003215 | $44,543.93 | $3,182,448 |
| 2020-08-03 | $0.003215 | $0.003360 | $0.002752 | $0.003308 | $54,134.16 | $3,274,736 |
| 2020-08-04 | $0.003308 | $0.003433 | $0.002924 | $0.003131 | $51,780.75 | $3,099,371 |
| 2020-08-05 | $0.003131 | $0.003309 | $0.002479 | $0.003058 | $47,450.60 | $3,026,976 |
| 2020-08-06 | $0.003058 | $0.003591 | $0.002491 | $0.003140 | $55,228.77 | $3,108,905 |
| 2020-08-07 | $0.003136 | $0.003352 | $0.002454 | $0.002779 | $44,095.65 | $2,751,316 |
| 2020-08-08 | $0.002779 | $0.003426 | $0.002512 | $0.003006 | $46,436.69 | $2,975,747 |
| 2020-08-09 | $0.003016 | $0.003513 | $0.002883 | $0.003129 | $42,746.74 | $3,097,371 |
| 2020-08-10 | $0.003129 | $0.003680 | $0.002882 | $0.003058 | $46,759.73 | $3,027,691 |
| 2020-08-11 | $0.003050 | $0.003536 | $0.002765 | $0.003095 | $44,466.49 | $3,064,414 |
| 2020-08-12 | $0.003096 | $0.003224 | $0.001695 | $0.001697 | $49.35 | $1,679,790 |
| 2020-08-13 | $0.001697 | $0.001726 | $0.001655 | $0.001719 | $9.60 | $1,701,572 |
| 2020-08-14 | $0.001720 | $0.001726 | $0.001655 | $0.001671 | $12.56 | $1,654,392 |
| 2020-08-15 | $0.001671 | $0.001672 | $0.001628 | $0.001630 | $47.78 | $1,630,111 |
| 2020-08-16 | $0.001631 | $0.001635 | $0.001585 | $0.001614 | $38.27 | $1,613,918 |
| 2020-08-17 | $0.001614 | $0.001648 | $0.001595 | $0.001599 | $20.08 | $1,599,024 |
| 2020-08-18 | $0.001600 | $0.001659 | $0.001595 | $0.001655 | $8.01 | $1,654,624 |
| 2020-08-19 | $0.001654 | $0.001660 | $0.001527 | $0.001574 | $10.74 | $1,573,616 |
| 2020-08-20 | $0.001574 | $0.001575 | $0.001542 | $0.001544 | $18.56 | $1,543,515 |
| 2020-08-21 | $0.001543 | $0.001547 | $0.001500 | $0.001528 | $25.00 | $1,527,900 |
| 2020-08-22 | $0.001526 | $0.001574 | $0.001520 | $0.001570 | $17.86 | $1,570,219 |
| 2020-08-23 | $0.001570 | $0.001620 | $0.001544 | $0.001618 | $23.23 | $1,618,136 |
| 2020-08-24 | $0.001619 | $0.001622 | $0.001599 | $0.001611 | $11.48 | $1,611,138 |
| 2020-08-25 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $11.48 | $1,611,138 |
| 2020-08-26 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $11.48 | $1,611,138 |
| 2020-08-27 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $11.48 | $1,611,138 |
| 2020-08-28 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $11.48 | $1,611,138 |
| 2020-08-29 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $11.48 | $1,611,138 |
| 2020-08-30 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $11.48 | $1,611,138 |
| 2020-08-31 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $11.48 | $1,611,138 |