Lịch sử giá Eterbase Utility Token (XBASE) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$0.6184	$0.6388	$0.5750	$0.5909	$0	$590,914
2020-12-02	$0.5907	$0.6075	$0.5821	$0.6018	$0	$601,821
2020-12-03	$0.6018	$0.6260	$0.5917	$0.6203	$0	$620,307
2020-12-04	$0.6202	$0.6225	$0.5726	$0.5727	$0	$572,743
2020-12-05	$0.5726	$0.5999	$0.5663	$0.5999	$0	$599,916
2020-12-06	$0.6000	$0.6103	$0.5878	$0.6051	$0	$605,143
2020-12-07	$0.6054	$0.6064	$0.5888	$0.5953	$0	$595,320
2020-12-08	$0.5952	$0.5982	$0.5556	$0.5579	$0	$557,878
2020-12-09	$0.5580	$0.5805	$0.5361	$0.5770	$0	$576,982
2020-12-10	$0.5767	$0.5779	$0.5529	$0.5638	$0	$563,842
2020-12-11	$0.5629	$0.5636	$0.5409	$0.5491	$0	$549,097
2020-12-12	$0.5489	$0.5766	$0.5484	$0.5715	$0	$571,494
2020-12-13	$0.5719	$0.5972	$0.5678	$0.5932	$0	$593,221
2020-12-14	$0.5930	$0.5939	$0.5804	$0.5892	$0	$589,181
2020-12-15	$0.5894	$0.5997	$0.5840	$0.5928	$0	$592,774
2020-12-16	$0.5928	$0.6403	$0.5854	$0.6400	$0	$639,980
2020-12-17	$0.6398	$0.6777	$0.6324	$0.6467	$0	$646,738
2020-12-18	$0.6466	$0.6665	$0.6360	$0.6585	$0	$658,523
2020-12-19	$0.6586	$0.6726	$0.6503	$0.6631	$0	$663,150
2020-12-20	$0.6631	$0.6637	$0.6286	$0.6420	$0	$641,951
2020-12-21	$0.6420	$0.6506	$0.6043	$0.6134	$0	$613,355
2020-12-22	$0.6133	$0.6387	$0.5929	$0.6381	$0	$638,071
2020-12-23	$0.6385	$0.6408	$0	$0	$0	$0
2020-12-24	$0	$0	$0	$0	$0	$0
2020-12-25	$0	$0	$0	$0	$0	$0
2020-12-26	$0	$0	$0	$0	$0	$0
2020-12-27	$0	$0	$0	$0	$0	$0
2020-12-28	$0	$0	$0	$0	$0	$0
2020-12-29	$0	$0	$0	$0	$0	$0
2020-12-30	$0	$0	$0	$0	$0	$0
2020-12-31	$0	$0	$0	$0	$0	$0

Lịch sử giá Eterbase Utility Token (XBASE) Tháng 12/2020 - CoinMarket.vn

5 trên 833 đánh giá