ETERNAL TOKEN XET
Xếp hạng #?
07:28:22 07/07/2020
ETERNAL TOKEN (XET)
Không theo dõi
Lịch sử giá ETERNAL TOKEN (XET) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-09 | $1.25 | $1.25 | $1.22 | $1.22 | $510,478 | $0 |
| 2018-08-10 | $1.23 | $1.25 | $1.09 | $1.12 | $505,062 | $0 |
| 2018-08-11 | $1.12 | $1.13 | $1.02 | $1.06 | $670,743 | $0 |
| 2018-08-12 | $1.05 | $1.07 | $0.9910 | $1.00 | $591,401 | $0 |
| 2018-08-13 | $1.01 | $1.04 | $0.9666 | $0.9795 | $533,344 | $0 |
| 2018-08-14 | $0.9792 | $0.9792 | $0.7343 | $0.7779 | $327,461 | $0 |
| 2018-08-15 | $0.7635 | $0.9232 | $0.6653 | $0.7560 | $460,655 | $0 |
| 2018-08-16 | $0.7612 | $0.7881 | $0.6479 | $0.6543 | $358,763 | $39,543,959 |
| 2018-08-17 | $0.6550 | $0.8358 | $0.6541 | $0.8266 | $540,196 | $49,956,683 |
| 2018-08-18 | $0.8198 | $1.03 | $0.8130 | $1.00 | $678,280 | $60,724,673 |
| 2018-08-19 | $1.01 | $1.02 | $0.7360 | $0.7601 | $501,404 | $45,942,077 |
| 2018-08-20 | $0.7700 | $0.8407 | $0.5444 | $0.6395 | $357,163 | $38,651,381 |
| 2018-08-21 | $0.6386 | $0.9823 | $0.6226 | $0.6426 | $373,480 | $38,837,657 |
| 2018-08-22 | $0.6430 | $0.8171 | $0.5172 | $0.5882 | $358,823 | $35,553,589 |
| 2018-08-23 | $0.5258 | $0.6737 | $0.3766 | $0.5637 | $523,060 | $34,067,732 |
| 2018-08-24 | $0.5642 | $0.5642 | $0.4737 | $0.5396 | $617,636 | $32,610,584 |
| 2018-08-25 | $0.5064 | $0.5436 | $0.4768 | $0.4802 | $423,545 | $29,024,618 |
| 2018-08-26 | $0.4989 | $0.5231 | $0.4689 | $0.4759 | $427,682 | $28,762,309 |
| 2018-08-27 | $0.4762 | $0.5246 | $0.4735 | $0.4963 | $409,906 | $29,998,246 |
| 2018-08-28 | $0.4967 | $0.5456 | $0.4900 | $0.5076 | $698,289 | $30,677,471 |
| 2018-08-29 | $0.5443 | $0.5444 | $0.3846 | $0.4262 | $515,622 | $25,762,369 |
| 2018-08-30 | $0.4266 | $0.5045 | $0.2843 | $0.3421 | $334,672 | $20,673,502 |
| 2018-08-31 | $0.4204 | $0.4207 | $0.2772 | $0.3625 | $373,867 | $21,907,929 |