Lịch sử giá ETERNAL TOKEN (XET) Tháng 10/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-10-01	$1.90	$1.94	$1.65	$1.85	$357,952	$111,993,509
2018-10-02	$1.83	$1.85	$1.75	$1.76	$781,580	$106,390,721
2018-10-03	$1.76	$1.76	$1.39	$1.44	$458,399	$87,194,372
2018-10-04	$1.44	$2.19	$1.38	$2.05	$651,843	$123,866,342
2018-10-05	$1.67	$2.04	$1.64	$1.88	$428,934	$113,871,379
2018-10-06	$1.88	$1.89	$1.61	$1.78	$684,995	$107,792,324
2018-10-07	$1.79	$1.82	$1.59	$1.69	$648,779	$102,097,063
2018-10-08	$1.72	$1.72	$1.53	$1.68	$449,345	$101,555,520
2018-10-09	$1.68	$1.69	$1.49	$1.60	$397,044	$97,000,158
2018-10-10	$1.67	$2.14	$1.50	$1.83	$431,293	$110,772,621
2018-10-11	$1.83	$1.84	$1.53	$1.62	$403,633	$97,835,438
2018-10-12	$1.62	$1.91	$1.52	$1.90	$1,065,900	$114,568,253
2018-10-13	$1.89	$1.91	$1.76	$1.90	$909,708	$114,741,111
2018-10-14	$1.90	$1.94	$1.79	$1.90	$818,528	$115,025,784
2018-10-15	$1.90	$2.00	$1.74	$1.82	$588,025	$109,850,306
2018-10-16	$1.82	$1.90	$1.67	$1.78	$516,794	$107,371,057
2018-10-17	$1.78	$1.78	$1.37	$1.48	$728,310	$89,275,321
2018-10-18	$1.48	$1.63	$1.35	$1.35	$465,991	$81,828,509
2018-10-19	$1.35	$1.58	$1.32	$1.35	$385,834	$81,439,879
2018-10-20	$1.35	$1.63	$1.35	$1.48	$638,296	$89,598,675
2018-10-21	$1.42	$1.61	$1.39	$1.55	$732,945	$93,436,011
2018-10-22	$1.55	$1.56	$1.42	$1.48	$471,842	$89,630,708
2018-10-23	$1.48	$1.49	$1.31	$1.44	$485,869	$87,190,141
2018-10-24	$1.44	$1.44	$1.30	$1.41	$486,625	$85,313,479
2018-10-25	$1.41	$1.41	$1.27	$1.34	$516,579	$80,828,831
2018-10-26	$1.34	$1.44	$1.29	$1.34	$667,593	$80,847,567
2018-10-27	$1.34	$1.44	$1.26	$1.29	$463,692	$78,049,195
2018-10-28	$1.30	$1.41	$1.27	$1.40	$290,410	$84,767,101
2018-10-29	$1.40	$1.41	$1.21	$1.21	$784,215	$72,905,147
2018-10-30	$1.29	$1.37	$1.20	$1.36	$717,631	$81,901,037
2018-10-31	$1.22	$1.34	$1.14	$1.32	$469,602	$79,501,569

Lịch sử giá ETERNAL TOKEN (XET) Tháng 10/2018 - CoinMarket.vn

4.8 trên 806 đánh giá