Lịch sử giá ETERNAL TOKEN (XET) Tháng 04/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-04-01	$0.7041	$0.7944	$0.6744	$0.7937	$224,030	$0
2019-04-02	$0.7943	$0.9649	$0.7632	$0.9576	$159,510	$0
2019-04-03	$0.9579	$0.9802	$0.7861	$0.9077	$436,916	$0
2019-04-04	$0.9085	$1.00	$0.8884	$0.9266	$185,644	$0
2019-04-05	$0.9266	$1.03	$0.9266	$1.02	$835,728	$0
2019-04-06	$1.02	$1.14	$0.9974	$1.06	$326,855	$0
2019-04-07	$1.06	$1.10	$1.04	$1.08	$99,012.09	$0
2019-04-08	$1.08	$1.14	$1.06	$1.10	$36,759.05	$0
2019-04-09	$1.10	$1.12	$0.8572	$1.10	$489,355	$0
2019-04-10	$1.10	$1.16	$0.8536	$1.15	$329,371	$0
2019-04-11	$1.15	$1.45	$1.04	$1.26	$950,718	$0
2019-04-12	$1.26	$1.51	$1.23	$1.49	$285,758	$0
2019-04-13	$1.49	$1.54	$1.49	$1.54	$286,060	$0
2019-04-14	$1.54	$1.57	$1.29	$1.56	$1,247,154	$0
2019-04-15	$1.56	$1.57	$1.46	$1.56	$1,451,638	$0
2019-04-16	$1.56	$1.62	$1.55	$1.62	$196,709	$0
2019-04-17	$1.62	$1.68	$1.59	$1.68	$474,551	$0
2019-04-18	$1.69	$2.10	$1.62	$2.08	$2,371,353	$0
2019-04-19	$2.08	$2.08	$2.04	$2.05	$151,442	$0
2019-04-20	$2.05	$2.31	$2.05	$2.23	$797,920	$0
2019-04-21	$2.23	$2.34	$2.23	$2.28	$494,173	$0
2019-04-22	$2.28	$2.56	$2.24	$2.46	$991,381	$0
2019-04-23	$2.46	$2.88	$2.45	$2.87	$1,150,141	$0
2019-04-24	$2.87	$3.22	$2.72	$3.21	$2,400,606	$0
2019-04-25	$3.21	$3.29	$3.00	$3.00	$629,243	$0
2019-04-26	$3.00	$3.17	$2.93	$3.07	$146,921	$0
2019-04-27	$3.07	$3.16	$3.06	$3.15	$312,637	$0
2019-04-28	$3.15	$3.35	$3.14	$3.33	$2,533,016	$0
2019-04-29	$3.33	$3.44	$3.13	$3.38	$778,516	$0
2019-04-30	$3.38	$3.42	$3.14	$3.24	$97,323.54	$0

Lịch sử giá ETERNAL TOKEN (XET) Tháng 04/2019 - CoinMarket.vn

4.8 trên 806 đánh giá