Lịch sử giá ETERNAL TOKEN (XET) Tháng 05/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-05-01	$3.24	$3.40	$3.22	$3.39	$182,992	$0
2019-05-02	$3.39	$3.54	$3.37	$3.54	$432,028	$0
2019-05-03	$3.54	$3.73	$3.27	$3.44	$400,262	$0
2019-05-04	$3.44	$3.47	$2.96	$3.38	$285,703	$0
2019-05-05	$3.38	$3.39	$2.68	$2.99	$96,441.58	$0
2019-05-06	$2.99	$3.12	$2.80	$3.03	$151,203	$0
2019-05-07	$3.03	$3.76	$3.03	$3.59	$673,719	$0
2019-05-08	$3.58	$3.68	$3.31	$3.54	$787,458	$0
2019-05-09	$3.54	$3.77	$3.30	$3.60	$240,459	$0
2019-05-10	$3.60	$3.88	$3.28	$3.28	$454,701	$0
2019-05-11	$3.28	$4.04	$3.22	$3.94	$387,349	$0
2019-05-12	$3.94	$3.96	$3.08	$3.32	$119,202	$0
2019-05-13	$3.32	$3.58	$1.90	$3.44	$107,737	$0
2019-05-14	$3.45	$3.63	$2.60	$2.84	$162,718	$0
2019-05-15	$2.84	$3.18	$2.54	$3.04	$204,484	$0
2019-05-16	$3.04	$3.17	$2.29	$2.67	$584,660	$0
2019-05-17	$2.67	$2.69	$1.61	$2.20	$124,688	$0
2019-05-18	$2.20	$2.60	$1.88	$2.58	$54,485.57	$0
2019-05-19	$2.52	$2.93	$2.47	$2.64	$245,932	$0
2019-05-20	$2.64	$2.93	$2.52	$2.74	$98,727.35	$0
2019-05-21	$2.74	$2.82	$2.40	$2.62	$149,269	$0
2019-05-22	$2.62	$2.63	$1.75	$2.28	$86,827.10	$0
2019-05-23	$2.28	$2.40	$1.94	$2.35	$581,810	$0
2019-05-24	$2.35	$2.53	$2.04	$2.05	$173,300	$0
2019-05-25	$2.05	$2.59	$2.01	$2.01	$111,387	$0
2019-05-26	$2.01	$2.56	$1.96	$2.49	$52,936.11	$0
2019-05-27	$2.48	$2.53	$2.13	$2.16	$56,171.71	$0
2019-05-28	$2.16	$2.18	$1.76	$2.07	$68,547.06	$0
2019-05-29	$2.07	$2.14	$1.75	$2.06	$781,453	$0
2019-05-30	$2.06	$2.23	$1.80	$1.98	$43,595.19	$0
2019-05-31	$1.98	$2.15	$1.88	$2.14	$73,502.69	$0

Lịch sử giá ETERNAL TOKEN (XET) Tháng 05/2019 - CoinMarket.vn

4.8 trên 806 đánh giá