Lịch sử giá ETERNAL TOKEN (XET) Tháng 06/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-06-01	$2.14	$2.17	$1.81	$2.13	$81,821.36	$0
2019-06-02	$2.13	$2.14	$1.79	$1.99	$74,614.15	$0
2019-06-03	$1.99	$2.00	$1.69	$1.78	$198,431	$0
2019-06-04	$1.78	$1.79	$1.39	$1.65	$49,756.14	$0
2019-06-05	$1.65	$2.19	$1.01	$2.11	$426,144	$0
2019-06-06	$2.11	$2.62	$2.00	$2.42	$330,899	$0
2019-06-07	$2.42	$2.50	$2.01	$2.43	$175,869	$0
2019-06-08	$2.43	$2.45	$1.97	$2.00	$191,758	$0
2019-06-09	$2.00	$2.12	$1.76	$1.86	$236,596	$0
2019-06-10	$1.86	$2.27	$1.84	$2.00	$73,222.36	$0
2019-06-11	$2.01	$2.03	$1.91	$1.98	$31,321.12	$0
2019-06-12	$1.99	$2.13	$1.97	$2.09	$62,510.44	$0
2019-06-13	$2.09	$2.10	$1.99	$2.07	$508,954	$0
2019-06-14	$2.07	$2.26	$1.93	$2.26	$96,179.53	$0
2019-06-15	$2.26	$2.29	$2.07	$2.25	$118,139	$0
2019-06-16	$2.25	$2.45	$2.21	$2.37	$109,267	$0
2019-06-17	$2.37	$2.47	$2.19	$2.35	$497,813	$0
2019-06-18	$2.35	$2.47	$2.32	$2.40	$183,659	$0
2019-06-19	$2.40	$2.42	$2.21	$2.26	$146,537	$0
2019-06-20	$2.26	$2.33	$2.00	$2.00	$61,857.63	$0
2019-06-21	$2.00	$2.28	$2.00	$2.28	$50,697.25	$0
2019-06-22	$2.28	$2.33	$1.76	$1.80	$82,277.42	$0
2019-06-23	$1.80	$2.25	$1.80	$1.97	$270,319	$0
2019-06-24	$1.97	$2.07	$1.89	$2.07	$152,532	$0
2019-06-25	$2.07	$2.11	$1.83	$1.96	$80,947.43	$0
2019-06-26	$1.96	$2.39	$1.95	$2.20	$244,445	$0
2019-06-27	$2.20	$2.20	$1.61	$1.77	$30,795.15	$0
2019-06-28	$1.77	$2.09	$1.76	$1.94	$55,763.39	$0
2019-06-29	$1.94	$1.95	$1.77	$1.84	$29,100.20	$0
2019-06-30	$1.84	$1.88	$1.67	$1.69	$47,545.96	$0

Lịch sử giá ETERNAL TOKEN (XET) Tháng 06/2019 - CoinMarket.vn

4.8 trên 806 đánh giá