Lịch sử giá ETERNAL TOKEN (XET) Tháng 07/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-07-01	$1.69	$1.79	$1.59	$1.67	$717,296	$0
2019-07-02	$1.67	$1.98	$1.53	$1.97	$41,800.83	$0
2019-07-03	$1.97	$2.12	$1.73	$2.12	$51,363.45	$0
2019-07-04	$2.12	$2.13	$1.84	$1.92	$72,542.19	$0
2019-07-05	$1.92	$1.96	$1.79	$1.81	$38,476.98	$0
2019-07-06	$1.81	$1.96	$1.81	$1.90	$200,127	$0
2019-07-07	$1.90	$2.00	$1.77	$1.99	$96,153.33	$0
2019-07-08	$1.99	$2.09	$1.91	$2.08	$118,530	$0
2019-07-09	$2.08	$2.13	$1.90	$2.00	$196,871	$0
2019-07-10	$2.00	$2.05	$1.86	$1.93	$336,648	$0
2019-07-11	$1.93	$1.93	$1.79	$1.81	$294,312	$0
2019-07-12	$1.82	$1.89	$1.40	$1.49	$357,441	$0
2019-07-13	$1.49	$1.89	$1.46	$1.78	$274,952	$0
2019-07-14	$1.78	$1.81	$1.47	$1.55	$245,491	$0
2019-07-15	$1.55	$1.63	$1.47	$1.60	$258,533	$0
2019-07-16	$1.59	$1.66	$1.34	$1.35	$123,730	$0
2019-07-17	$1.35	$1.43	$1.23	$1.40	$178,303	$0
2019-07-18	$1.40	$1.52	$1.35	$1.51	$176,391	$0
2019-07-19	$1.51	$1.51	$1.33	$1.46	$201,425	$0
2019-07-20	$1.46	$1.56	$1.39	$1.52	$177,122	$0
2019-07-21	$1.52	$1.56	$1.36	$1.50	$320,507	$0
2019-07-22	$1.50	$1.52	$1.25	$1.45	$579,695	$0
2019-07-23	$1.44	$1.45	$1.37	$1.40	$242,227	$0
2019-07-24	$1.40	$1.40	$1.29	$1.40	$187,692	$0
2019-07-25	$1.40	$1.46	$1.34	$1.41	$179,378	$0
2019-07-26	$1.41	$1.41	$1.30	$1.30	$157,914	$0
2019-07-27	$1.30	$1.44	$1.28	$1.32	$164,940	$0
2019-07-28	$1.32	$1.35	$1.29	$1.35	$221,928	$0
2019-07-29	$1.35	$1.37	$1.30	$1.33	$141,018	$0
2019-07-30	$1.33	$1.36	$1.31	$1.33	$169,478	$124,723,384
2019-07-31	$1.33	$1.39	$1.28	$1.39	$143,856	$129,998,702

Lịch sử giá ETERNAL TOKEN (XET) Tháng 07/2019 - CoinMarket.vn

4.8 trên 806 đánh giá