ETF Dao TFD
Xếp hạng #?
16:18:33 14/06/2021
ETF Dao (TFD)
Không theo dõi
Lịch sử giá ETF Dao (TFD) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-18 | $0.2063 | $0.3085 | $0.1869 | $0.3017 | $114,837 | $0 |
| 2020-09-19 | $0.3025 | $0.3086 | $0.2455 | $0.2464 | $138,875 | $0 |
| 2020-09-20 | $0.2471 | $0.3303 | $0.2458 | $0.3189 | $137,231 | $0 |
| 2020-09-21 | $0.3189 | $0.3283 | $0.1985 | $0.2258 | $177,988 | $0 |
| 2020-09-22 | $0.2251 | $0.2345 | $0.1505 | $0.1505 | $67,844.93 | $0 |
| 2020-09-23 | $0.04102 | $0.04213 | $0.02366 | $0.02722 | $28,764.45 | $0 |
| 2020-09-24 | $0.02665 | $0.03701 | $0.02398 | $0.03149 | $54,377.37 | $0 |
| 2020-09-25 | $0.03084 | $0.03695 | $0.03084 | $0.03647 | $37,416.17 | $0 |
| 2020-09-26 | $0.03652 | $0.04556 | $0.02852 | $0.03681 | $42,423.94 | $0 |
| 2020-09-27 | $0.03511 | $0.03511 | $0.01542 | $0.01693 | $13,300.76 | $0 |
| 2020-09-28 | $0.01700 | $0.02463 | $0.01337 | $0.01401 | $14,837.88 | $0 |
| 2020-09-29 | $0.01401 | $0.01879 | $0.01104 | $0.01876 | $11,303.47 | $0 |
| 2020-09-30 | $0.01904 | $0.03047 | $0.01171 | $0.01213 | $32,128.77 | $0 |