ETF Dao TFD
Xếp hạng #?
16:18:33 14/06/2021
ETF Dao (TFD)
Không theo dõi
Lịch sử giá ETF Dao (TFD) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.01239 | $0.01341 | $0.01178 | $0.01290 | $35,158.06 | $0 |
| 2020-10-02 | $0.01286 | $0.01827 | $0.01245 | $0.01512 | $43,434.09 | $0 |
| 2020-10-03 | $0.01444 | $0.02173 | $0.01338 | $0.01702 | $28,874.74 | $0 |
| 2020-10-04 | $0.01739 | $0.02002 | $0.01387 | $0.01558 | $27,349.10 | $0 |
| 2020-10-05 | $0.01558 | $0.01817 | $0.01516 | $0.01566 | $34,172.93 | $0 |
| 2020-10-06 | $0.01580 | $0.01962 | $0.01449 | $0.01962 | $39,706.66 | $0 |
| 2020-10-07 | $0.01900 | $0.02407 | $0.01312 | $0.01339 | $30,196.70 | $0 |
| 2020-10-08 | $0.01318 | $0.01638 | $0.01245 | $0.01409 | $33,302.89 | $0 |
| 2020-10-09 | $0.01420 | $0.01830 | $0.01392 | $0.01801 | $35,355.22 | $0 |
| 2020-10-10 | $0.01773 | $0.01860 | $0.01476 | $0.01752 | $44,296.28 | $0 |
| 2020-10-11 | $0.01743 | $0.01954 | $0.01691 | $0.01833 | $43,033.47 | $0 |
| 2020-10-12 | $0.01833 | $0.02651 | $0.01832 | $0.02559 | $65,733.59 | $0 |
| 2020-10-13 | $0.02546 | $0.03569 | $0.02542 | $0.03024 | $73,758.01 | $0 |
| 2020-10-14 | $0.02986 | $0.03483 | $0.004650 | $0.02905 | $68,847.09 | $0 |
| 2020-10-15 | $0.02904 | $0.02927 | $0.003175 | $0.003201 | $4,288.44 | $0 |
| 2020-10-16 | $0.003104 | $0.009784 | $0.003090 | $0.007478 | $8,755.43 | $0 |
| 2020-10-17 | $0.007474 | $0.03464 | $0.003102 | $0.006508 | $2,191.65 | $0 |
| 2020-10-18 | $0.006445 | $0.01363 | $0.003522 | $0.006358 | $5,013.35 | $0 |
| 2020-10-19 | $0.006375 | $0.01026 | $0.004085 | $0.004566 | $7,843.55 | $0 |
| 2020-10-20 | $0.004548 | $0.02493 | $0.003976 | $0.004405 | $9,108.08 | $0 |
| 2020-10-21 | $0.004405 | $0.02658 | $0.004367 | $0.004372 | $10,062.79 | $0 |
| 2020-10-22 | $0.004373 | $0.004375 | $0.001849 | $0.001965 | $4,512.58 | $0 |
| 2020-10-23 | $0.001965 | $0.02752 | $0.001847 | $0.002427 | $4,562.02 | $0 |
| 2020-10-24 | $0.002427 | $0.02422 | $0.002414 | $0.02157 | $55,359.94 | $0 |
| 2020-10-25 | $0.02157 | $0.02178 | $0.006477 | $0.01539 | $28,309.25 | $0 |
| 2020-10-26 | $0.01539 | $0.01547 | $0.01507 | $0.01524 | $33,607.30 | $0 |
| 2020-10-27 | $0.01524 | $0.04036 | $0.001848 | $0.02732 | $97,021.37 | $0 |
| 2020-10-28 | $0.02732 | $0.03102 | $0.003699 | $0.005313 | $12,806.21 | $0 |
| 2020-10-29 | $0.005313 | $0.01180 | $0.003957 | $0.004480 | $10,237.41 | $0 |
| 2020-10-30 | $0.004480 | $0.02743 | $0.002875 | $0.005300 | $12,151.22 | $0 |
| 2020-10-31 | $0.005300 | $0.02627 | $0.002775 | $0.006691 | $12,993.68 | $0 |