ETF Dao TFD
Xếp hạng #?
16:18:33 14/06/2021
ETF Dao (TFD)
Không theo dõi
Lịch sử giá ETF Dao (TFD) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.007326 | $0.007435 | $0.006574 | $0.007012 | $8,572.77 | $0 |
| 2021-01-02 | $0.007012 | $0.007013 | $0.006681 | $0.006999 | $14,794.80 | $0 |
| 2021-01-03 | $0.007000 | $0.007005 | $0.006591 | $0.006628 | $15,665.74 | $0 |
| 2021-01-04 | $0.006628 | $0.006809 | $0.006522 | $0.006526 | $12,641.45 | $0 |
| 2021-01-05 | $0.006526 | $0.006540 | $0.006524 | $0.006536 | $6.01 | $0 |
| 2021-01-06 | $0.006536 | $0.006702 | $0.006523 | $0.006544 | $12,162.52 | $0 |
| 2021-01-07 | $0.006545 | $0.006685 | $0.006533 | $0.006631 | $11,962.32 | $0 |
| 2021-01-08 | $0.006631 | $0.01390 | $0.006053 | $0.01381 | $0 | $0 |
| 2021-01-09 | $0.01381 | $0.01381 | $0.01290 | $0.01294 | $0 | $0 |
| 2021-01-10 | $0.01294 | $0.01294 | $0.008009 | $0.008023 | $0 | $0 |
| 2021-01-11 | $0.008023 | $0.009309 | $0.007265 | $0.008531 | $0 | $0 |
| 2021-01-12 | $0.008531 | $0.009728 | $0.007509 | $0.007615 | $24,267.39 | $0 |
| 2021-01-13 | $0.007614 | $0.007909 | $0.007449 | $0.007455 | $0 | $0 |
| 2021-01-14 | $0.007455 | $0.009500 | $0.007449 | $0.008436 | $0 | $0 |
| 2021-01-15 | $0.008435 | $0.008442 | $0.007006 | $0.007014 | $0 | $0 |
| 2021-01-16 | $0.007014 | $0.007026 | $0.007011 | $0.007016 | $0 | $0 |
| 2021-01-17 | $0.007016 | $0.007020 | $0.007009 | $0.007018 | $0 | $0 |
| 2021-01-18 | $0.007018 | $0.007023 | $0.007014 | $0.007021 | $0 | $0 |
| 2021-01-19 | $0.007021 | $0.007031 | $0.007016 | $0.007018 | $0 | $0 |
| 2021-01-20 | $0.007018 | $0.007801 | $0.007007 | $0.007708 | $0 | $0 |
| 2021-01-21 | $0.007708 | $0.008254 | $0.007695 | $0.008250 | $0 | $0 |
| 2021-01-22 | $0.008250 | $0.008266 | $0.008247 | $0.008265 | $0 | $0 |
| 2021-01-23 | $0.008264 | $0.008269 | $0.006687 | $0.006688 | $0 | $0 |
| 2021-01-24 | $0.006688 | $0.006705 | $0.006686 | $0.006693 | $0 | $0 |
| 2021-01-25 | $0.006693 | $0.007387 | $0.006685 | $0.007384 | $0 | $0 |
| 2021-01-26 | $0.007384 | $0.007883 | $0.007383 | $0.007668 | $6,227.11 | $0 |
| 2021-01-27 | $0.007668 | $0.007672 | $0.006879 | $0.006884 | $0 | $0 |
| 2021-01-28 | $0.006884 | $0.006884 | $0.006786 | $0.006790 | $0 | $0 |
| 2021-01-29 | $0.006790 | $0.007561 | $0.006790 | $0.007254 | $0 | $0 |
| 2021-01-30 | $0.007254 | $0.007429 | $0.007249 | $0.007429 | $0 | $0 |
| 2021-01-31 | $0.007428 | $0.007481 | $0.007259 | $0.007334 | $4,469.85 | $0 |