ETF Dao TFD
Xếp hạng #?
16:18:33 14/06/2021
ETF Dao (TFD)
Không theo dõi
Lịch sử giá ETF Dao (TFD) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.007334 | $0.007393 | $0.006928 | $0.007063 | $7,211.50 | $0 |
| 2021-02-02 | $0.007063 | $0.007662 | $0.006968 | $0.006985 | $0 | $0 |
| 2021-02-03 | $0.006985 | $0.007576 | $0.006837 | $0.007538 | $3,245.36 | $0 |
| 2021-02-04 | $0.007538 | $0.007540 | $0.007493 | $0.007495 | $0 | $0 |
| 2021-02-05 | $0.007495 | $0.007536 | $0.006870 | $0.006994 | $11,247.65 | $0 |
| 2021-02-06 | $0.006994 | $0.007539 | $0.006790 | $0.006827 | $16,382.16 | $0 |
| 2021-02-07 | $0.006827 | $0.007570 | $0.006810 | $0.007514 | $0 | $0 |
| 2021-02-08 | $0.007514 | $0.007664 | $0.006997 | $0.007494 | $16,302.13 | $0 |
| 2021-02-09 | $0.007495 | $0.007671 | $0.007405 | $0.007600 | $20,148.92 | $0 |
| 2021-02-10 | $0.007600 | $0.008312 | $0.007471 | $0.007873 | $17,398.01 | $0 |
| 2021-02-11 | $0.007873 | $0.008312 | $0.007792 | $0.008170 | $19,347.63 | $0 |
| 2021-02-12 | $0.008169 | $0.008318 | $0.008096 | $0.008229 | $0 | $0 |
| 2021-02-13 | $0.008229 | $0.009992 | $0.008228 | $0.009796 | $0 | $0 |
| 2021-02-14 | $0.009796 | $0.009800 | $0.009789 | $0.009795 | $0 | $0 |
| 2021-02-15 | $0.009795 | $0.03002 | $0.009787 | $0.03001 | $0 | $0 |
| 2021-02-16 | $0.03001 | $0.03306 | $0.02999 | $0.03306 | $0 | $0 |
| 2021-02-17 | $0.03306 | $0.03309 | $0.03304 | $0.03306 | $0 | $0 |
| 2021-02-18 | $0.03306 | $0.03307 | $0.01333 | $0.01334 | $0 | $0 |
| 2021-02-19 | $0.01334 | $0.02502 | $0.01333 | $0.02500 | $0 | $0 |
| 2021-02-20 | $0.02500 | $0.02501 | $0.02399 | $0.02400 | $0 | $0 |
| 2021-02-21 | $0.02400 | $0.02402 | $0.02399 | $0.02401 | $0 | $0 |
| 2021-02-22 | $0.02401 | $0.02401 | $0.02398 | $0.02400 | $0 | $0 |
| 2021-02-23 | $0.02400 | $0.02401 | $0.02394 | $0.02400 | $0 | $0 |
| 2021-02-24 | $0.02400 | $0.02402 | $0.02399 | $0.02402 | $0 | $0 |
| 2021-02-25 | $0.02402 | $0.02403 | $0.02400 | $0.02400 | $0 | $0 |
| 2021-02-26 | $0.02400 | $0.02401 | $0.02397 | $0.02400 | $0 | $0 |
| 2021-02-27 | $0.02400 | $0.02403 | $0.02398 | $0.02403 | $0 | $0 |
| 2021-02-28 | $0.02403 | $0.02406 | $0.02402 | $0.02405 | $0 | $0 |