ETF Dao TFD
Xếp hạng #?
16:18:33 14/06/2021
ETF Dao (TFD)
Không theo dõi
Lịch sử giá ETF Dao (TFD) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.02405 | $0.02406 | $0.02401 | $0.02401 | $0 | $0 |
| 2021-03-02 | $0.02401 | $0.02403 | $0.02401 | $0.02402 | $0 | $0 |
| 2021-03-03 | $0.02402 | $0.02403 | $0.02400 | $0.02401 | $0 | $0 |
| 2021-03-04 | $0.02401 | $0.02402 | $0.02399 | $0.02400 | $0 | $0 |
| 2021-03-05 | $0.02400 | $0.02402 | $0.02400 | $0.02402 | $0 | $0 |
| 2021-03-06 | $0.02402 | $0.02402 | $0.02398 | $0.02400 | $0 | $0 |
| 2021-03-07 | $0.02400 | $0.02401 | $0.02400 | $0.02401 | $0 | $0 |
| 2021-03-08 | $0.02401 | $0.02402 | $0.02400 | $0.02401 | $0 | $0 |
| 2021-03-09 | $0.02401 | $0.02402 | $0.009039 | $0.009042 | $0 | $0 |
| 2021-03-10 | $0.009042 | $0.009045 | $0.005003 | $0.005003 | $19.02 | $0 |
| 2021-03-11 | $0.005003 | $0.005003 | $0.005000 | $0.005003 | $19.02 | $0 |
| 2021-03-12 | $0.005003 | $0.02091 | $0.004537 | $0.004537 | $126.05 | $0 |
| 2021-03-13 | $0.004538 | $0.02091 | $0.004536 | $0.004999 | $63.99 | $0 |
| 2021-03-14 | $0.004999 | $0.005002 | $0.004997 | $0.004999 | $0 | $0 |
| 2021-03-15 | $0.004999 | $0.005005 | $0.004997 | $0.005002 | $0 | $0 |
| 2021-03-16 | $0.005002 | $0.005004 | $0.004996 | $0.005000 | $0 | $0 |
| 2021-03-17 | $0.005000 | $0.005012 | $0.004995 | $0.004996 | $0 | $0 |
| 2021-03-18 | $0.004995 | $0.005007 | $0.004994 | $0.005005 | $0 | $0 |
| 2021-03-19 | $0.005005 | $0.005020 | $0.005002 | $0.005014 | $0 | $0 |
| 2021-03-20 | $0.005013 | $0.005021 | $0.005008 | $0.005012 | $0 | $0 |
| 2021-03-21 | $0.005011 | $0.005015 | $0.004998 | $0.005006 | $0 | $0 |
| 2021-03-22 | $0.005006 | $0.005020 | $0.004995 | $0.005009 | $0 | $0 |
| 2021-03-23 | $0.005009 | $0.005012 | $0.005002 | $0.005005 | $0 | $0 |
| 2021-03-24 | $0.005006 | $0.005012 | $0.004999 | $0.005006 | $0 | $0 |
| 2021-03-25 | $0.005007 | $0.005008 | $0.004999 | $0.005005 | $0 | $0 |
| 2021-03-26 | $0.005005 | $0.005013 | $0.004998 | $0.005007 | $0 | $0 |
| 2021-03-27 | $0.005006 | $0.005010 | $0.004999 | $0.005003 | $0 | $0 |
| 2021-03-28 | $0.005003 | $0.005012 | $0.005000 | $0.005004 | $0 | $0 |
| 2021-03-29 | $0.005003 | $0.005003 | $0.004996 | $0.004999 | $0 | $0 |
| 2021-03-30 | $0.004999 | $0.01779 | $0.004998 | $0.01601 | $88.63 | $0 |
| 2021-03-31 | $0.01601 | $0.02002 | $0.005997 | $0.02000 | $171.25 | $0 |