ETF Dao TFD
Xếp hạng #?
16:18:33 14/06/2021
ETF Dao (TFD)
Không theo dõi
Lịch sử giá ETF Dao (TFD) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.02000 | $0.02003 | $0.01999 | $0.02001 | $0 | $0 |
| 2021-04-02 | $0.02001 | $0.03698 | $0.007102 | $0.03692 | $116.78 | $0 |
| 2021-04-03 | $0.03692 | $0.03702 | $0.03683 | $0.03702 | $0 | $0 |
| 2021-04-04 | $0.03701 | $0.03732 | $0.03694 | $0.03702 | $0 | $0 |
| 2021-04-05 | $0.03703 | $0.03707 | $0.008915 | $0.03701 | $11.87 | $0 |
| 2021-04-06 | $0.03701 | $0.03998 | $0.03698 | $0.03996 | $17.24 | $0 |
| 2021-04-07 | $0.03997 | $0.04000 | $0.03991 | $0.03997 | $0 | $0 |
| 2021-04-08 | $0.03997 | $0.03998 | $0.03981 | $0.03981 | $15.05 | $0 |
| 2021-04-09 | $0.03981 | $0.03987 | $0.03981 | $0.03984 | $0 | $0 |
| 2021-04-10 | $0.03984 | $0.03989 | $0.03970 | $0.03982 | $0 | $0 |
| 2021-04-11 | $0.03982 | $0.03990 | $0.03975 | $0.03989 | $0 | $0 |
| 2021-04-12 | $0.03989 | $0.03989 | $0.03498 | $0.03500 | $15.54 | $0 |
| 2021-04-13 | $0.03500 | $0.03504 | $0.03496 | $0.03497 | $0 | $0 |
| 2021-04-14 | $0.03497 | $0.03509 | $0.03496 | $0.03505 | $0 | $0 |
| 2021-04-15 | $0.03505 | $0.03513 | $0.03502 | $0.03504 | $0 | $0 |
| 2021-04-16 | $0.03503 | $0.03514 | $0.01202 | $0.01203 | $36.64 | $0 |
| 2021-04-17 | $0.01203 | $0.04025 | $0.01200 | $0.01315 | $24.21 | $0 |
| 2021-04-18 | $0.01315 | $0.01336 | $0.01300 | $0.01300 | $0 | $0 |
| 2021-04-19 | $0.01300 | $0.01400 | $0.01300 | $0.01400 | $11.21 | $0 |
| 2021-04-20 | $0.01400 | $0.01400 | $0.01400 | $0.01400 | $0 | $0 |
| 2021-04-21 | $0.01400 | $0.03901 | $0.01010 | $0.01010 | $257.02 | $0 |
| 2021-04-22 | $0.01010 | $0.07001 | $0.01010 | $0.02000 | $1,486.38 | $0 |
| 2021-04-23 | $0.02000 | $0.07001 | $0.02000 | $0.03320 | $1,317.76 | $0 |
| 2021-04-24 | $0.03321 | $0.03401 | $0.03319 | $0.03401 | $458.69 | $0 |
| 2021-04-25 | $0.03400 | $0.03401 | $0.03399 | $0.03400 | $204.04 | $0 |
| 2021-04-26 | $0.03400 | $0.03401 | $0.02300 | $0.02300 | $168.95 | $0 |
| 2021-04-27 | $0.02300 | $0.04501 | $0.02300 | $0.02400 | $766.63 | $0 |
| 2021-04-28 | $0.02400 | $0.03801 | $0.02400 | $0.02800 | $39.86 | $0 |
| 2021-04-29 | $0.02800 | $0.04301 | $0.02799 | $0.04300 | $267.35 | $0 |
| 2021-04-30 | $0.04300 | $0.05001 | $0.01400 | $0.04999 | $1,854.19 | $0 |