ETF Dao TFD
Xếp hạng #?
16:18:33 14/06/2021
ETF Dao (TFD)
Không theo dõi
Lịch sử giá ETF Dao (TFD) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.05000 | $0.05001 | $0.02799 | $0.02801 | $289.58 | $0 |
| 2021-05-02 | $0.02800 | $0.05301 | $0.02799 | $0.03101 | $81.95 | $0 |
| 2021-05-03 | $0.03101 | $0.05301 | $0.03100 | $0.03101 | $270.61 | $0 |
| 2021-05-04 | $0.03101 | $0.04201 | $0.03100 | $0.04201 | $276.08 | $0 |
| 2021-05-05 | $0.04200 | $0.04201 | $0.03100 | $0.04201 | $53.59 | $0 |
| 2021-05-06 | $0.04199 | $0.04201 | $0.04199 | $0.04200 | $218.31 | $0 |
| 2021-05-07 | $0.04201 | $0.04440 | $0.03200 | $0.03201 | $218.90 | $0 |
| 2021-05-08 | $0.03202 | $0.04991 | $0.03201 | $0.04991 | $397.17 | $0 |
| 2021-05-09 | $0.04990 | $0.04991 | $0.04989 | $0.04990 | $403.50 | $0 |
| 2021-05-10 | $0.04990 | $0.04991 | $0.04989 | $0.04990 | $0 | $0 |
| 2021-05-11 | $0.04991 | $0.04991 | $0.04799 | $0.04800 | $15.08 | $0 |
| 2021-05-12 | $0.04800 | $0.04801 | $0.03210 | $0.04800 | $67.93 | $0 |
| 2021-05-13 | $0.04800 | $0.04801 | $0.02170 | $0.02170 | $276.98 | $0 |
| 2021-05-14 | $0.02170 | $0.04791 | $0.02170 | $0.04789 | $263.56 | $0 |
| 2021-05-15 | $0.04790 | $1.00 | $0.02180 | $0.1300 | $232,284 | $0 |
| 2021-05-16 | $0.1300 | $0.2450 | $0.07999 | $0.1300 | $17,765.39 | $0 |
| 2021-05-17 | $0.1300 | $0.1499 | $0.10000 | $0.1060 | $1,268.02 | $0 |
| 2021-05-18 | $0.1060 | $0.1250 | $0.1006 | $0.1006 | $985.66 | $0 |
| 2021-05-19 | $0.1006 | $0.1140 | $0.03004 | $0.03105 | $4,425.71 | $0 |
| 2021-05-20 | $0.03105 | $0.06813 | $0.02203 | $0.02505 | $953.53 | $0 |
| 2021-05-21 | $0.02505 | $0.04355 | $0.02205 | $0.02207 | $433.44 | $0 |
| 2021-05-22 | $0.02207 | $0.04194 | $0.02204 | $0.02227 | $628.44 | $0 |
| 2021-05-23 | $0.02227 | $0.03398 | $0.02225 | $0.02229 | $19.49 | $0 |
| 2021-05-24 | $0.02229 | $0.03201 | $0.02228 | $0.02228 | $63.48 | $0 |
| 2021-05-25 | $0.02229 | $0.03194 | $0.02228 | $0.03192 | $33.69 | $0 |
| 2021-05-26 | $0.03193 | $0.03195 | $0.03192 | $0.03192 | $105.54 | $0 |
| 2021-05-27 | $0.03192 | $0.03193 | $0.02252 | $0.02252 | $141.02 | $0 |
| 2021-05-28 | $0.02252 | $0.03192 | $0.02251 | $0.02253 | $145.58 | $0 |
| 2021-05-29 | $0.02253 | $0.2501 | $0.02252 | $0.04152 | $171,426 | $0 |
| 2021-05-30 | $0.04152 | $0.06752 | $0.03510 | $0.06710 | $2,982.14 | $0 |
| 2021-05-31 | $0.06710 | $0.1402 | $0.05502 | $0.07276 | $3,286.93 | $0 |