Vốn hóa: $2,955,428,517,672 Khối lượng (24h): $326,631,633,044 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
ETF Dao TFD
Xếp hạng #? 16:18:33 14/06/2021
ETF Dao (TFD)
Không theo dõi

Lịch sử giá ETF Dao (TFD) Tháng 06/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-01$0.07276$0.2801$0.07274$0.1180$10,861.10$0
2021-06-02$0.1180$0.1180$0.09310$0.1100$0$0
2021-06-03$0.1101$0.1101$0.1100$0.1101$0$0
2021-06-04$0.1101$0.1102$0.1100$0.1101$0$0
2021-06-05$0.1101$0.1102$0.1100$0.1101$0$0
2021-06-06$0.1100$0.1101$0.1100$0.1101$0$0
2021-06-07$0.1101$0.1101$0.1100$0.1101$0$0
2021-06-08$0.1101$0.1102$0.1100$0.1101$0$0
2021-06-09$0.1101$0.1102$0.1100$0.1101$0$0
2021-06-10$0.1101$0.1101$0.1100$0.1101$0$0
2021-06-11$0.1101$0.1101$0.1100$0.1100$0$0
2021-06-12$0.1101$0.1101$0.1100$0.1101$0$0
2021-06-13$0.1101$0.1101$0.1100$0.1100$0$0
2021-06-14$0.1100$0.1123$0.001661$0.1122$1.02$0
Lịch sử giá ETF Dao (TFD) Tháng 06/2021 - CoinMarket.vn
5 trên 788 đánh giá