ETH 26 EMA Crossover Yield II ETHEMAAPY
Xếp hạng #?
16:09:38 14/06/2021
ETH 26 EMA Crossover Yield II (ETHEMAAPY)
Không theo dõi
Lịch sử giá ETH 26 EMA Crossover Yield II (ETHEMAAPY)
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2021-06-14 | $1,196.10 | $1,220.02 | $1,196.10 | $1,220.02 | $1.02 | $0 |
2021-06-13 | $1,196.10 | $1,196.10 | $1,196.10 | $1,196.10 | $0 | $0 |
2021-06-12 | $1,196.10 | $1,196.10 | $1,196.10 | $1,196.10 | $0 | $0 |
2021-06-11 | $1,196.10 | $1,196.10 | $1,196.10 | $1,196.10 | $0 | $0 |
2021-06-10 | $1,196.10 | $1,196.10 | $1,196.10 | $1,196.10 | $0 | $0 |
2021-06-09 | $1,196.10 | $1,196.10 | $1,196.10 | $1,196.10 | $0 | $0 |
2021-06-08 | $1,196.10 | $1,196.10 | $1,196.10 | $1,196.10 | $0 | $0 |
2021-06-07 | $1,196.10 | $1,196.10 | $1,196.10 | $1,196.10 | $0 | $0 |
2021-06-06 | $1,196.10 | $1,196.10 | $1,196.10 | $1,196.10 | $0 | $0 |
2021-06-05 | $1,196.10 | $1,196.10 | $1,196.10 | $1,196.10 | $0 | $0 |
2021-06-04 | $1,196.10 | $1,196.10 | $1,196.10 | $1,196.10 | $0 | $0 |
2021-06-03 | $1,196.10 | $1,196.10 | $1,196.10 | $1,196.10 | $0 | $0 |
2021-06-02 | $1,196.10 | $1,196.10 | $1,196.10 | $1,196.10 | $0 | $0 |
2021-06-01 | $1,196.10 | $1,196.10 | $1,196.10 | $1,196.10 | $0 | $0 |