Lịch sử giá ETH 26 EMA Crossover Yield II (ETHEMAAPY) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$1,027.75	$1,072.39	$993.47	$1,070.70	$0	$0
2021-02-02	$1,070.70	$1,206.85	$1,064.37	$1,183.31	$0	$0
2021-02-03	$1,183.31	$1,302.02	$1,180.17	$1,302.02	$0	$0
2021-02-04	$1,302.02	$1,321.55	$1,217.10	$1,244.29	$0	$0
2021-02-05	$1,244.29	$1,372.50	$1,244.29	$1,339.14	$0	$0
2021-02-06	$1,339.14	$1,358.82	$1,286.99	$1,313.34	$0	$0
2021-02-07	$1,313.34	$1,319.52	$1,175.84	$1,261.47	$0	$0
2021-02-08	$1,261.47	$1,369.29	$0	$1,358.54	$0	$0
2021-02-09	$1,358.54	$1,417.39	$1,338.57	$1,379.76	$0	$0
2021-02-10	$1,379.76	$1,425.12	$1,327.29	$1,358.37	$0	$0
2021-02-11	$1,358.37	$1,421.39	$1,336.41	$1,394.95	$0	$0
2021-02-12	$1,394.95	$1,451.37	$1,359.78	$1,438.79	$0	$0
2021-02-13	$1,438.79	$1,458.12	$1,381.32	$1,414.22	$0	$0
2021-02-14	$1,414.22	$1,447.63	$1,394.46	$1,411.70	$0	$0
2021-02-15	$1,411.70	$1,430.20	$1,319.59	$1,392.08	$0	$0
2021-02-16	$1,392.08	$1,430.83	$1,348.11	$1,390.32	$0	$0
2021-02-17	$1,390.32	$1,444.89	$1,354.01	$1,437.46	$0	$0
2021-02-18	$1,437.46	$1,520.16	$1,437.46	$1,508.06	$0	$0
2021-02-19	$1,508.06	$1,614.17	$1,479.27	$1,530.27	$0	$0
2021-02-20	$1,530.27	$1,588.94	$1,458.84	$1,490.96	$0	$0
2021-02-21	$1,490.96	$1,557.50	$1,480.47	$1,510.38	$0	$0
2021-02-22	$1,510.38	$1,510.38	$1,269.42	$1,385.13	$0	$0
2021-02-23	$1,385.13	$1,387.41	$1,170.81	$1,222.27	$0	$0
2021-02-24	$1,222.27	$1,304.67	$1,193.12	$1,252.25	$0	$0
2021-02-25	$1,252.25	$1,272.87	$1,206.66	$1,216.60	$0	$0
2021-02-26	$1,216.60	$1,254.36	$1,209.33	$1,226.65	$0	$0
2021-02-27	$1,226.65	$1,241.44	$1,208.25	$1,222.31	$0	$0
2021-02-28	$1,222.31	$1,263.08	$1,204.02	$1,228.07	$0	$0

Lịch sử giá ETH 26 EMA Crossover Yield II (ETHEMAAPY) Tháng 02/2021 - CoinMarket.vn

4.6 trên 851 đánh giá