ETH 26 EMA Crossover Yield II ETHEMAAPY
Xếp hạng #?
16:09:38 14/06/2021
ETH 26 EMA Crossover Yield II (ETHEMAAPY)
Không theo dõi
Lịch sử giá ETH 26 EMA Crossover Yield II (ETHEMAAPY) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $1,228.07 | $1,261.51 | $1,211.92 | $1,223.30 | $0 | $0 |
| 2021-03-02 | $1,223.30 | $1,238.32 | $1,199.77 | $1,228.68 | $0 | $0 |
| 2021-03-03 | $1,228.68 | $1,241.04 | $1,197.34 | $1,203.89 | $0 | $0 |
| 2021-03-04 | $1,203.89 | $1,234.09 | $1,152.06 | $1,172.82 | $0 | $0 |
| 2021-03-05 | $1,172.82 | $1,172.82 | $1,101.46 | $1,136.37 | $0 | $0 |
| 2021-03-06 | $1,136.37 | $1,174.67 | $1,128.95 | $1,136.29 | $0 | $0 |
| 2021-03-07 | $1,136.29 | $1,199.68 | $1,105.56 | $1,168.33 | $0 | $0 |
| 2021-03-08 | $1,168.33 | $1,241.55 | $1,134.00 | $1,241.55 | $0 | $0 |
| 2021-03-09 | $1,241.55 | $1,261.83 | $1,223.91 | $1,261.83 | $0 | $0 |
| 2021-03-10 | $1,261.83 | $1,268.60 | $1,189.49 | $1,219.95 | $0 | $0 |
| 2021-03-11 | $1,219.95 | $1,250.45 | $1,172.18 | $1,237.11 | $0 | $0 |
| 2021-03-12 | $1,237.11 | $1,239.86 | $1,168.32 | $1,199.67 | $0 | $0 |
| 2021-03-13 | $1,199.67 | $1,320.63 | $1,169.89 | $1,304.88 | $0 | $0 |
| 2021-03-14 | $1,304.88 | $1,305.79 | $1,251.06 | $1,266.34 | $0 | $0 |
| 2021-03-15 | $1,266.34 | $1,277.53 | $1,177.35 | $1,212.77 | $0 | $0 |
| 2021-03-16 | $1,212.77 | $1,233.84 | $1,163.68 | $1,214.28 | $0 | $0 |
| 2021-03-17 | $1,214.28 | $1,247.39 | $1,183.16 | $1,229.10 | $0 | $0 |
| 2021-03-18 | $1,229.10 | $1,248.10 | $1,188.46 | $1,204.04 | $0 | $0 |
| 2021-03-19 | $1,204.04 | $1,247.28 | $1,176.09 | $1,230.25 | $0 | $0 |
| 2021-03-20 | $1,230.25 | $1,267.79 | $1,222.72 | $1,224.82 | $0 | $0 |
| 2021-03-21 | $1,224.82 | $1,231.35 | $1,189.33 | $1,209.12 | $0 | $0 |
| 2021-03-22 | $1,209.12 | $1,220.17 | $1,100.90 | $1,100.90 | $0 | $0 |
| 2021-03-23 | $1,100.90 | $1,153.94 | $1,095.55 | $1,139.30 | $0 | $0 |
| 2021-03-24 | $1,139.30 | $1,155.71 | $1,127.90 | $1,143.07 | $0 | $0 |
| 2021-03-25 | $1,143.07 | $1,150.66 | $1,122.47 | $1,143.32 | $0 | $0 |
| 2021-03-26 | $1,143.32 | $1,147.36 | $1,131.85 | $1,137.77 | $0 | $0 |
| 2021-03-27 | $1,137.77 | $1,148.23 | $1,133.22 | $1,141.02 | $0 | $0 |
| 2021-03-28 | $1,141.02 | $1,141.02 | $1,099.31 | $1,116.31 | $0 | $0 |
| 2021-03-29 | $1,116.31 | $1,214.30 | $1,109.60 | $1,199.11 | $0 | $0 |
| 2021-03-30 | $1,199.11 | $1,202.18 | $1,194.44 | $1,196.10 | $0 | $0 |
| 2021-03-31 | $1,196.10 | $1,196.10 | $1,196.10 | $1,196.10 | $0 | $0 |