Vốn hóa: $2,903,267,809,943 Khối lượng (24h): $232,696,770,675 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.7%
ETH AI Limit Loss ELL
Xếp hạng #? 13:48:12 27/01/2021
ETH AI Limit Loss (ELL)
Không theo dõi

Lịch sử giá ETH AI Limit Loss (ELL) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$135.76$135.91$135.50$135.91$0$0
2020-10-02$135.91$135.98$128.99$132.93$27.88$0
2020-10-03$132.81$134.87$132.26$132.99$0$0
2020-10-04$132.99$136.01$132.40$135.37$0$0
2020-10-05$135.37$136.42$134.24$135.85$0$0
2020-10-06$135.86$136.31$128.62$129.77$0$0
2020-10-07$129.71$131.58$128.28$131.20$0$0
2020-10-08$131.20$131.32$130.14$130.28$0$0
2020-10-09$130.28$130.55$130.15$130.55$0$0
2020-10-10$130.55$130.68$130.29$130.30$0$0
2020-10-11$130.43$130.56$130.18$130.31$0$0
2020-10-12$130.31$130.71$130.18$130.32$0$0
2020-10-13$130.32$130.46$130.20$130.46$0$0
2020-10-14$130.46$130.47$130.21$130.22$0$0
2020-10-15$130.35$130.49$130.09$130.23$0$0
2020-10-16$130.23$130.49$124.67$125.71$0$0
2020-10-17$125.62$127.05$125.11$126.73$68.79$0
2020-10-18$126.62$129.94$126.40$129.89$0$0
2020-10-19$129.96$131.84$128.31$130.51$0$0
2020-10-20$130.36$130.81$125.57$126.72$0$0
2020-10-21$126.68$137.90$126.54$134.80$188.72$0
2020-10-22$134.80$144.39$134.66$142.05$0$0
2020-10-23$142.48$143.98$0$0$0$0
2020-10-24$0$143.14$0$141.70$0$0
2020-10-25$141.70$143.39$139.25$139.62$0$0
2020-10-26$139.62$141.29$131.86$135.36$0$0
2020-10-27$135.36$140.83$134.31$138.70$0$0
2020-10-28$138.70$140.56$130.98$133.69$0$0
2020-10-29$133.69$135.27$130.93$132.82$0$0
2020-10-30$132.82$134.63$128.75$131.63$0$0
2020-10-31$131.63$135.04$130.90$132.88$0$0
Lịch sử giá ETH AI Limit Loss (ELL) Tháng 10/2020 - CoinMarket.vn
5 trên 818 đánh giá