Vốn hóa: $2,952,885,923,012 Khối lượng (24h): $270,097,010,491 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
ETH AI Limit Loss ELL
Xếp hạng #? 13:48:12 27/01/2021
ETH AI Limit Loss (ELL)
Không theo dõi

Lịch sử giá ETH AI Limit Loss (ELL) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$132.88$136.51$132.35$135.93$0$0
2020-11-02$135.93$138.78$130.22$131.94$0$0
2020-11-03$131.94$134.08$127.77$133.20$0$0
2020-11-04$133.20$140.18$129.79$138.14$0$0
2020-11-05$138.14$144.47$136.54$143.06$0$0
2020-11-06$143.06$157.29$142.85$156.86$0$0
2020-11-07$156.86$160.76$146.54$149.82$0$0
2020-11-08$149.82$158.01$149.03$156.37$0$0
2020-11-09$156.37$157.43$149.81$152.89$0$0
2020-11-10$152.89$156.23$151.18$154.90$0$0
2020-11-11$154.90$163.29$154.62$159.40$0$0
2020-11-12$159.40$161.47$155.61$158.93$0$0
2020-11-13$158.93$164.07$157.48$163.96$0$0
2020-11-14$163.96$164.06$155.50$158.89$0$0
2020-11-15$158.89$159.08$151.37$154.21$0$0
2020-11-16$154.21$160.06$153.33$158.52$0$0
2020-11-17$160.01$166.53$158.75$165.80$0$0
2020-11-18$165.80$169.97$158.41$164.96$0$0
2020-11-19$164.96$165.09$159.99$162.06$0$0
2020-11-20$162.06$176.67$162.02$175.06$0$0
2020-11-21$175.06$189.70$172.95$188.70$0$0
2020-11-22$188.70$199.38$176.81$190.97$0$0
2020-11-23$190.97$209.69$189.17$209.38$0$0
2020-11-24$209.38$213.05$203.57$206.47$0$0
2020-11-25$206.47$207.55$191.39$195.46$0$0
2020-11-26$195.46$197.57$166.38$177.26$0$0
2020-11-27$177.26$181.92$169.98$177.42$0$0
2020-11-28$177.42$187.68$173.97$184.20$0$0
2020-11-29$184.20$197.10$182.26$196.94$0$0
2020-11-30$196.94$210.88$195.79$210.35$0$0
Lịch sử giá ETH AI Limit Loss (ELL) Tháng 11/2020 - CoinMarket.vn
5 trên 818 đánh giá