Vốn hóa: $3,278,370,248,749 Khối lượng (24h): $219,300,851,170 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.1%
Ethancoin ETHAN
Xếp hạng #? 07:09:18 17/11/2014
Ethancoin (ETHAN)
Không hoạt động

Lịch sử giá Ethancoin (ETHAN) Tháng 08/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-08-09$0.00001769$0.00002949$0.00001767$0.00002357$39.28$1,562.77
2014-08-10$0.00002357$0.00004140$0.00002357$0.00004137$61.26$2,792.76
2014-08-11$0.00004139$0.0001410$0.00002938$0.00009798$250.47$6,613.90
2014-08-12$0.00002306$0.00002853$0.00002266$0.00002848$32.66$1,922.58
2014-08-13$0.00002852$0.00003293$0.00002152$0.00002187$16.61$1,476.03
2014-08-14$0.00002185$0.00004623$0.00002136$0.00004554$32.40$3,073.94
2014-08-15$0.00004600$0.0001117$0.00004546$0.00008449$75.70$5,703.53
2014-08-16$0.00008463$0.0001147$0.00008292$0.0001143$61.62$7,718.24
2014-08-17$0.0001142$0.0001144$0.00006771$0.00006885$136.30$4,647.86
2014-08-18$0.00006881$0.00006933$0.00004586$0.00004615$12.01$3,115.16
2014-08-19$0.00004615$0.00004820$0.00002385$0.00002426$132.19$1,637.88
2014-08-20$0.00002425$0.00007680$0.00002338$0.00007680$14.63$5,184.43
2014-08-21$0.00007657$0.00007979$0.00005733$0.00007241$51.52$4,888.54
2014-08-22$0.00007246$0.00007301$0.00005641$0.00005654$7.65$3,817.32
2014-08-23$0.00005647$0.00006602$0.00005037$0.00005479$16.40$3,698.78
2014-08-24$0.00005481$0.00009704$0.00005474$0.00009657$262.63$6,519.86
2014-08-25$0.00009656$0.0001257$0.00004992$0.0001256$616.70$8,481.13
2014-08-26$0.0001256$0.0001996$0.00007656$0.0001688$511.25$11,397.37
2014-08-27$0.0001690$0.0008690$0.00007711$0.0008690$6,455.63$58,666.56
2014-08-28$0.0008685$0.0008816$0.0001778$0.0003809$11,305.60$25,713.53
2014-08-29$0.0003813$0.0006337$0.0003285$0.0003394$5,996.21$22,915.49
2014-08-30$0.0003327$0.0004578$0.0001900$0.0003512$2,914.18$23,709.59
2014-08-31$0.0003502$0.0004049$0.0002190$0.0002402$3,060.19$16,218.97
Lịch sử giá Ethancoin (ETHAN) Tháng 08/2014 - CoinMarket.vn
4.1 trên 794 đánh giá