Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Ethancoin ETHAN
Xếp hạng #? 07:09:18 17/11/2014
Ethancoin (ETHAN)
Không hoạt động

Lịch sử giá Ethancoin (ETHAN) Tháng 09/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-09-01$0.0002402$0.0003888$0.0002257$0.0003051$4,338.46$20,601.76
2014-09-02$0.0003049$0.0005734$0.0003035$0.0004818$6,199.56$32,528.64
2014-09-03$0.0004812$0.0008487$0.0003825$0.0006264$13,104.40$42,297.06
2014-09-04$0.0006266$0.001168$0.0004738$0.0009642$65,779.80$65,101.55
2014-09-05$0.0009882$0.0009942$0.0005289$0.0005982$18,286.80$40,390.09
2014-09-06$0.0005982$0.0008251$0.0005887$0.0007223$6,513.48$48,769.37
2014-09-07$0.0007130$0.001584$0.0007082$0.001539$33,264.70$103,899
2014-09-08$0.001561$0.001815$0.0005226$0.0005269$71,659.70$35,579.41
2014-09-09$0.0005225$0.0006546$0.0005048$0.0005703$11,026.80$38,504.72
2014-09-10$0.0005705$0.0005705$0.0003559$0.0003788$6,124.05$25,578.56
2014-09-11$0.0003790$0.0005014$0.0003037$0.0004035$3,413.88$27,248.95
2014-09-12$0.0004128$0.0004522$0.0003395$0.0003726$3,048.80$25,162.40
2014-09-13$0.0003727$0.0004720$0.0003595$0.0003879$1,641.20$26,189.72
2014-09-14$0.0003880$0.0004503$0.0003361$0.0003441$778.83$23,236.60
2014-09-15$0.0003440$0.0005886$0.0002986$0.0003329$2,034.09$22,478.94
2014-09-16$0.0003325$0.0003828$0.0003308$0.0003429$304.44$23,152.46
2014-09-17$0.0003427$0.0004120$0.0003323$0.0003880$314.00$26,199.65
2014-09-18$0.0003876$0.0004036$0.0003345$0.0003437$301.55$23,211.39
2014-09-19$0.0003435$0.0003551$0.0002953$0.0003158$186.57$21,326.84
2014-09-20$0.0003157$0.0003528$0.0002965$0.0003108$80.96$20,984.76
2014-09-21$0.0003101$0.0003211$0.0002792$0.0002872$201.99$19,390.30
2014-09-22$0.0002874$0.0002950$0.0002421$0.0002615$231.69$17,656.56
2014-09-23$0.0002614$0.0002635$0.0002182$0.0002398$120.69$16,194.10
2014-09-24$0.0002398$0.0003855$0.0002141$0.0002958$660.11$19,976.52
2014-09-25$0.0002916$0.0002919$0.0002262$0.0002384$197.44$16,100.25
2014-09-26$0.0002383$0.0002514$0.0002378$0.0002415$62.82$16,308.70
2014-09-27$0.0002410$0.0002505$0.0002225$0.0002237$79.79$15,108.42
2014-09-28$0.0002237$0.0002359$0.0001939$0.0002040$89.27$13,774.54
2014-09-29$0.0002038$0.0002144$0.0001871$0.0001991$61.58$13,448.28
2014-09-30$0.0001995$0.0002520$0.0001889$0.0002167$205.99$14,633.62
Lịch sử giá Ethancoin (ETHAN) Tháng 09/2014 - CoinMarket.vn
4.1 trên 794 đánh giá