Vốn hóa: $3,253,765,551,603 Khối lượng (24h): $198,035,033,222 Tiền ảo: 32,390 Sàn giao dịch: 760 Thị phần: BTC: 58.4%, ETH: 12.2%
EthBet EBET
Xếp hạng #? 04:59:04 17/04/2019
EthBet (EBET)
Không hoạt động

Lịch sử giá EthBet (EBET) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.1450$0.1666$0.1171$0.1583$4,500.27$1,345,648
2018-01-02$0.1586$0.2008$0.1299$0.1972$6,246.45$1,677,016
2018-01-03$0.1982$0.2021$0.1496$0.1717$6,073.43$1,459,871
2018-01-04$0.1720$0.1951$0.1483$0.1847$6,864.58$1,569,987
2018-01-05$0.1839$0.2123$0.1605$0.1928$16,180.90$1,639,103
2018-01-06$0.1937$0.2577$0.1444$0.2211$10,205.00$1,879,750
2018-01-07$0.2210$0.7757$0.2063$0.7680$155,204$6,529,963
2018-01-08$0.8182$0.8194$0.5334$0.6755$143,202$5,743,405
2018-01-09$0.6762$0.8705$0.6215$0.8589$93,270.80$7,303,188
2018-01-10$0.8593$0.8971$0.5746$0.7286$69,608.70$6,194,530
2018-01-11$0.7269$0.7678$0.3661$0.3821$22,976.00$3,249,154
2018-01-12$0.3865$0.5841$0.2983$0.4316$11,865.30$3,669,407
2018-01-13$0.4435$0.5276$0.3200$0.3716$23,368.70$3,159,359
2018-01-14$0.3719$0.4782$0.3007$0.3644$26,226.70$3,098,158
2018-01-15$0.3643$0.4575$0.2504$0.3527$8,942.26$2,998,764
2018-01-16$0.3534$0.3831$0.1737$0.2642$5,539.19$2,245,944
2018-01-17$0.2632$0.2779$0.1488$0.2102$3,492.25$1,787,098
2018-01-18$0.2126$0.2976$0.2056$0.2115$2,238.82$1,798,389
2018-01-19$0.2099$0.2618$0.2079$0.2307$554.39$1,961,187
2018-01-20$0.2321$0.2689$0.1974$0.2675$4,436.91$2,274,504
2018-01-21$0.2681$0.2704$0.1917$0.1968$4,620.51$1,673,496
2018-01-22$0.1978$0.2194$0.1491$0.1882$1,355.27$1,599,966
2018-01-23$0.1878$0.2287$0.1742$0.2197$1,389.34$1,867,693
2018-01-24$0.2197$0.2276$0.1730$0.2073$999.15$1,762,857
2018-01-25$0.2125$0.2487$0.1846$0.2487$317.04$2,114,215
2018-01-26$0.2478$0.2682$0.1875$0.2020$820.04$1,717,539
2018-01-27$0.2020$0.3400$0.1990$0.2752$5,072.33$2,339,556
2018-01-28$0.2771$0.3752$0.2761$0.3243$7,959.51$2,757,488
2018-01-29$0.3238$0.3260$0.2640$0.2703$8,220.75$2,298,625
2018-01-30$0.3145$0.4493$0.2478$0.2996$4,958.72$2,547,306
2018-01-31$0.3006$0.3026$0.1859$0.2060$1,445.13$1,751,353
Lịch sử giá EthBet (EBET) Tháng 01/2018 - CoinMarket.vn
4.2 trên 785 đánh giá