Vốn hóa: $3,305,084,615,242 Khối lượng (24h): $213,330,589,466 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.1%
Ethbits ETBS
Xếp hạng #? -
Ethbits (ETBS)
Không theo dõi
ĐỔI ETBS → VND ĐỔI ETBS → USD ↔ MUA ETBS

Lịch sử giá Ethbits (ETBS) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.8120$0.8120$0.8120$0.8120$0$1,327,371
2019-05-02$0.8120$0.8120$0.8120$0.8120$0$1,327,371
2019-05-03$0.8120$0.8120$0.8120$0.8120$0$1,327,371
2019-05-04$0.8120$0.8120$0.8120$0.8120$0$1,327,371
2019-05-05$0.8120$0.8120$0.4022$0.4090$2.05$668,637
2019-05-06$0.4088$0.4095$0.3992$0.4023$1,116.24$657,633
2019-05-07$0.4022$0.4206$0.3811$0.3813$2,429.38$623,346
2019-05-08$0.3808$0.3870$0.3777$0.3852$0$629,689
2019-05-09$0.3852$0.3852$0.3852$0.3852$0$629,689
2019-05-10$0.3852$0.4166$0.3852$0.4160$548.68$680,006
2019-05-11$0.4160$0.4794$0.4158$0.4747$0$775,925
2019-05-12$0.4747$0.4747$0.4747$0.4747$0$775,925
2019-05-13$0.4747$0.4747$0.4747$0.4747$0$775,925
2019-05-14$0.4747$0.4747$0.2347$0.2445$2,221.93$399,645
2019-05-15$0.2443$0.2479$0.2415$0.2459$0$401,909
2019-05-16$0.2459$0.2459$0.2459$0.2459$0$401,909
2019-05-17$0.2459$0.2459$0.2459$0.2459$0$401,909
2019-05-18$0.2459$0.2459$0.2459$0.2459$0$401,909
2019-05-19$0.2459$0.2459$0.2459$0.2459$0$401,909
2019-05-20$0.2459$0.2459$0.2459$0.2459$0$401,909
2019-05-21$0.2459$0.2459$0.2459$0.2459$0$401,909
2019-05-22$0.2459$0.2459$0.2459$0.2459$0$401,909
2019-05-23$0.2459$0.2459$0.2459$0.2459$0$401,909
2019-05-24$0.2459$0.2459$0.2459$0.2459$0$401,909
2019-05-25$0.2459$0.2459$0.2459$0.2459$0$401,909
2019-05-26$0.2459$0.2459$0.2459$0.2459$0$401,909
2019-05-27$0.2459$0.2459$0.2459$0.2459$0$401,909
2019-05-28$0.2459$0.2459$0.2459$0.2459$0$401,909
2019-05-29$0.2459$0.2459$0.2459$0.2459$0$401,909
2019-05-30$0.2459$0.2459$0.2459$0.2459$0$401,909
2019-05-31$0.2459$0.2459$0.2459$0.2459$0$401,909
Lịch sử giá Ethbits (ETBS) Tháng 05/2019 - CoinMarket.vn
5 trên 788 đánh giá