Ethbits ETBS
Xếp hạng #?
-
Ethbits (ETBS)
Không theo dõi
Lịch sử giá Ethbits (ETBS) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.2459 | $0.2459 | $0.2459 | $0.2459 | $0 | $401,909 |
| 2019-06-02 | $0.2459 | $0.6684 | $0.2459 | $0.6632 | $0.8821 | $1,084,148 |
| 2019-06-03 | $0.6634 | $0.6634 | $0.2704 | $0.2722 | $363.05 | $444,882 |
| 2019-06-04 | $0.2718 | $0.2718 | $0.2599 | $0.2633 | $0 | $430,414 |
| 2019-06-05 | $0.2633 | $0.2633 | $0.2633 | $0.2633 | $0 | $430,414 |
| 2019-06-06 | $0.2633 | $0.7036 | $0.2311 | $0.7028 | $744.80 | $1,148,792 |
| 2019-06-07 | $0.7023 | $0.7313 | $0.6989 | $0.7228 | $0 | $1,181,633 |
| 2019-06-08 | $0.7228 | $0.7228 | $0.7228 | $0.7228 | $0 | $1,181,633 |
| 2019-06-09 | $0.7228 | $0.7228 | $0.7228 | $0.7228 | $0 | $1,181,633 |
| 2019-06-10 | $0.7228 | $0.7228 | $0.2361 | $0.2477 | $79.11 | $404,975 |
| 2019-06-11 | $0.2480 | $0.2488 | $0.2462 | $0.2470 | $0 | $403,752 |
| 2019-06-12 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $0 | $403,752 |
| 2019-06-13 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $0 | $403,752 |
| 2019-06-14 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $0 | $403,752 |
| 2019-06-15 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $0 | $403,752 |
| 2019-06-16 | $0.2470 | $0.2870 | $0.2470 | $0.2760 | $82.87 | $451,175 |
| 2019-06-17 | $0.2762 | $0.2824 | $0.2761 | $0.2806 | $0 | $458,615 |
| 2019-06-18 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $0 | $458,615 |
| 2019-06-19 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $0 | $458,615 |
| 2019-06-20 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $0 | $458,615 |
| 2019-06-21 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $0 | $458,615 |
| 2019-06-22 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $0 | $458,615 |
| 2019-06-23 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $0 | $458,615 |
| 2019-06-24 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $0 | $458,615 |
| 2019-06-25 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $0 | $458,615 |
| 2019-06-26 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $0 | $458,615 |
| 2019-06-27 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $0 | $458,615 |
| 2019-06-28 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $0 | $458,615 |
| 2019-06-29 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $0 | $458,615 |
| 2019-06-30 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $0 | $458,615 |