Lịch sử giá ETHDOWN (ETHDOWN) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-11	$2.64	$2.68	$2.45	$2.47	$2,941,405	$0
2020-09-12	$2.47	$2.61	$2.24	$2.24	$1,235,414	$0
2020-09-13	$2.25	$2.76	$2.20	$2.56	$4,247,794	$0
2020-09-14	$2.57	$2.75	$2.27	$2.39	$2,318,786	$0
2020-09-15	$2.39	$2.61	$2.30	$2.59	$2,907,606	$0
2020-09-16	$2.58	$2.73	$2.43	$2.59	$3,035,201	$0
2020-09-17	$2.59	$2.60	$2.17	$2.23	$3,957,450	$0
2020-09-18	$2.23	$2.39	$2.19	$2.28	$2,442,399	$0
2020-09-19	$2.28	$2.39	$2.24	$2.28	$1,355,168	$0
2020-09-20	$2.28	$2.52	$2.27	$2.45	$2,665,168	$0
2020-09-21	$2.45	$3.15	$2.38	$2.93	$9,707,780	$0
2020-09-22	$2.96	$3.05	$2.79	$2.85	$4,718,715	$0
2020-09-23	$2.85	$3.38	$2.84	$3.31	$15,960,649	$0
2020-09-24	$3.31	$3.36	$2.66	$2.70	$20,276,791	$0
2020-09-25	$2.70	$3.00	$2.47	$2.64	$6,161,423	$0
2020-09-26	$2.64	$2.77	$2.52	$2.54	$4,871,367	$0
2020-09-27	$2.54	$2.71	$2.35	$2.49	$4,021,296	$0
2020-09-28	$2.49	$2.54	$2.23	$2.44	$4,021,817	$0
2020-09-29	$2.44	$2.48	$2.32	$2.35	$4,744,029	$0
2020-09-30	$2.35	$2.47	$2.32	$2.36	$2,988,411	$0

Lịch sử giá ETHDOWN (ETHDOWN) Tháng 09/2020 - CoinMarket.vn

5 trên 785 đánh giá