Lịch sử giá ETHDOWN (ETHDOWN) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$2.36	$2.60	$2.19	$2.48	$5,261,243	$0
2020-10-02	$2.48	$2.76	$2.45	$2.58	$5,918,685	$0
2020-10-03	$2.58	$2.61	$2.51	$2.56	$1,866,190	$0
2020-10-04	$2.57	$2.62	$2.47	$2.49	$3,580,033	$0
2020-10-05	$2.49	$2.55	$2.43	$2.45	$3,450,715	$0
2020-10-06	$2.45	$2.73	$2.44	$2.68	$4,937,801	$0
2020-10-07	$2.68	$2.77	$2.63	$2.65	$4,726,356	$0
2020-10-08	$2.65	$2.76	$2.45	$2.46	$6,239,822	$0
2020-10-09	$2.47	$2.57	$2.19	$2.23	$3,255,394	$0
2020-10-10	$2.24	$2.24	$1.99	$2.16	$3,750,280	$0
2020-10-11	$2.16	$2.16	$2.02	$2.07	$1,782,860	$0
2020-10-12	$2.07	$2.22	$1.70	$1.82	$4,649,875	$0
2020-10-13	$1.83	$2.02	$1.83	$1.93	$4,274,695	$0
2020-10-14	$1.92	$2.07	$1.84	$1.97	$3,349,853	$0
2020-10-15	$1.97	$2.11	$1.94	$2.00	$3,192,709	$0
2020-10-16	$2.00	$2.24	$1.96	$2.18	$3,782,912	$0
2020-10-17	$2.18	$2.23	$2.12	$2.14	$1,055,077	$0
2020-10-18	$2.14	$2.15	$1.99	$1.99	$1,252,097	$0
2020-10-19	$1.99	$2.07	$1.90	$1.97	$1,676,181	$0
2020-10-20	$1.97	$2.17	$1.95	$2.15	$2,670,961	$0
2020-10-21	$2.15	$2.16	$1.63	$1.78	$3,305,725	$0
2020-10-22	$1.78	$1.78	$1.38	$1.43	$7,233,222	$0
2020-10-23	$1.42	$1.51	$1.39	$1.45	$8,685,690	$0
2020-10-24	$1.45	$1.47	$1.40	$1.44	$2,108,183	$0
2020-10-25	$1.44	$1.51	$1.41	$1.49	$1,580,495	$0
2020-10-26	$1.49	$1.68	$1.45	$1.58	$2,624,879	$0
2020-10-27	$1.58	$1.61	$1.44	$1.50	$2,125,247	$0
2020-10-28	$1.50	$1.70	$1.45	$1.63	$2,863,283	$0
2020-10-29	$1.63	$1.72	$1.59	$1.66	$1,863,341	$0
2020-10-30	$1.66	$1.78	$1.60	$1.69	$6,465,943	$0
2020-10-31	$1.69	$1.71	$1.59	$1.66	$2,096,400	$0

Lịch sử giá ETHDOWN (ETHDOWN) Tháng 10/2020 - CoinMarket.vn

5 trên 785 đánh giá