ETHDOWN ETHDOWN
Xếp hạng #?
21:40:09 12/07/2021
ETHDOWN (ETHDOWN)
Không hoạt động
Lịch sử giá ETHDOWN (ETHDOWN) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $1.66 | $1.68 | $1.55 | $1.57 | $1,374,607 | $0 |
| 2020-11-02 | $1.57 | $1.73 | $1.49 | $1.69 | $2,263,949 | $0 |
| 2020-11-03 | $1.69 | $1.82 | $1.63 | $1.65 | $2,810,015 | $0 |
| 2020-11-04 | $1.65 | $1.75 | $1.44 | $1.50 | $3,459,512 | $0 |
| 2020-11-05 | $1.50 | $1.55 | $1.33 | $1.37 | $1,983,438 | $0 |
| 2020-11-06 | $1.37 | $1.38 | $1.00 | $1.02 | $1,986,385 | $0 |
| 2020-11-07 | $1.02 | $1.24 | $0.9243 | $1.18 | $3,437,763 | $0 |
| 2020-11-08 | $1.18 | $1.19 | $0.9946 | $1.03 | $1,603,363 | $0 |
| 2020-11-09 | $1.03 | $1.20 | $1.00 | $1.12 | $1,493,907 | $0 |
| 2020-11-10 | $1.12 | $1.16 | $1.03 | $1.07 | $1,104,788 | $0 |
| 2020-11-11 | $1.07 | $1.07 | $0.8639 | $0.9499 | $2,206,739 | $0 |
| 2020-11-12 | $0.9499 | $1.04 | $0.9139 | $0.9695 | $2,109,529 | $0 |
| 2020-11-13 | $0.9695 | $1.01 | $0.8593 | $0.8693 | $1,734,988 | $0 |
| 2020-11-14 | $0.8693 | $1.03 | $0.8633 | $0.9643 | $1,493,174 | $0 |
| 2020-11-15 | $0.9643 | $1.14 | $0.9582 | $1.08 | $1,041,433 | $0 |
| 2020-11-16 | $1.08 | $1.10 | $0.9454 | $0.9794 | $1,370,661 | $0 |
| 2020-11-17 | $0.9394 | $0.9703 | $0.8171 | $0.8337 | $1,934,624 | $0 |
| 2020-11-18 | $0.8337 | $0.9404 | $0.7652 | $0.8503 | $2,772,436 | $0 |
| 2020-11-19 | $0.8503 | $0.9351 | $0.8452 | $0.9067 | $1,432,598 | $0 |
| 2020-11-20 | $0.9067 | $0.9067 | $0.6552 | $0.6703 | $1,962,063 | $0 |
| 2020-11-21 | $0.6703 | $0.6891 | $0.5254 | $0.5284 | $2,139,724 | $0 |
| 2020-11-22 | $0.5284 | $0.6462 | $0.4469 | $0.5086 | $3,765,569 | $0 |
| 2020-11-23 | $0.5086 | $0.5246 | $0.3900 | $0.3940 | $6,433,056 | $0 |
| 2020-11-24 | $0.3940 | $0.4218 | $0.3697 | $0.4029 | $4,377,924 | $0 |
| 2020-11-25 | $0.4034 | $0.4963 | $0.4019 | $0.4710 | $4,516,909 | $0 |
| 2020-11-26 | $0.4705 | $0.6734 | $0.4590 | $0.5271 | $7,307,367 | $0 |
| 2020-11-27 | $0.5248 | $0.6045 | $0.4900 | $0.5396 | $6,963,779 | $0 |
| 2020-11-28 | $0.5367 | $0.5673 | $0.4465 | $0.4755 | $2,082,950 | $0 |
| 2020-11-29 | $0.4755 | $0.4904 | $0.3883 | $0.3889 | $3,207,654 | $0 |
| 2020-11-30 | $0.3889 | $0.3889 | $0.3161 | $0.3166 | $4,354,100 | $0 |